Darwinia Network Native Token Historical Data

RING Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.000518
+6.64%
$884,201 $29,115
Apr 13, 6 PM $0.000485
+3.75%
$829,115 $8,940
Apr 13, 5 PM $0.000468
-0.20%
$799,180 $28,772
Apr 13, 4 PM $0.000469
-3.41%
$800,810 $28,833
Apr 13, 3 PM $0.000485
+3.33%
$829,115 $8,933
Apr 13, 2 PM $0.00047
+0.32%
$802,353 $8,971
Apr 13, 1 PM $0.000468
+3.64%
$799,833 $28,353
Apr 13, 12 PM $0.000461
-9.29%
$786,873 $28,107
Apr 13, 11 AM $0.000508
+0.12%
$866,929 $28,344
Apr 13, 10 AM $0.000507
+4.07%
$865,902 $28,092
Apr 13, 9 AM $0.000486
+0.00%
$830,311 $8,983
Apr 13, 8 AM $0.000486
-3.86%
$830,311 $9,015
Apr 13, 7 AM $0.000506
-0.28%
$863,605 $27,659
Apr 13, 6 AM $0.000507
+0.30%
$865,998 $27,126
Apr 13, 5 AM $0.000505
+3.78%
$863,443 $26,834
Apr 13, 3 AM $0.000454
-2.11%
$774,975 $17,695
Apr 13, 2 AM $0.000463
-4.65%
$791,704 $26,079
Apr 13, 1 AM $0.000486
-4.10%
$830,311 $8,936
Apr 13, 12 AM $0.000507
+0.04%
$865,793 $26,085
Apr 12, 11 PM $0.000507
+8.21%
$865,445 $25,812
Apr 12, 10 PM $0.000468
-0.12%
$799,782 $25,566
Apr 12, 9 PM $0.000469
+0.18%
$800,770 $25,497
Apr 12, 8 PM $0.000468
+0.11%
$799,313 $25,465
Apr 12, 7 PM $0.000467
-7.14%
$798,520 $25,377
Apr 12, 6 PM $0.000503
-0.11%
$859,315 $25,704
Apr 12, 5 PM $0.000504
+0.43%
$860,260 $25,689
Apr 12, 4 PM $0.000501
-0.12%
$856,610 $25,675
Apr 12, 3 PM $0.000502
+0.62%
$857,661 $25,757
Apr 12, 2 PM $0.000499
-0.56%
$852,416 $25,806
Apr 12, 1 PM $0.000502
-0.31%
$857,935 $26,051
Apr 12, 12 PM $0.000504
+0.05%
$860,561 $26,156
Apr 12, 11 AM $0.000504
-0.67%
$860,131 $26,104
Apr 12, 10 AM $0.000507
-2.58%
$865,927 $25,963
Apr 12, 9 AM $0.000453
+0.00%
$773,973 $16,361
Apr 12, 8 AM $0.000453
-0.94%
$774,361 $16,329
Apr 12, 7 AM $0.000457
+0.51%
$780,583 $16,475
Apr 12, 6 AM $0.000455
-2.88%
$776,861 $16,856
Apr 12, 5 AM $0.000468
-0.06%
$799,814 $26,301
Apr 12, 4 AM $0.000469
-0.58%
$800,277 $26,102
Apr 12, 3 AM $0.000471
-0.26%
$804,926 $26,112
Apr 12, 2 AM $0.000472
+0.75%
$807,060 $26,252
Apr 12, 1 AM $0.000469
-2.30%
$801,081 $25,896
Apr 12, 12 AM $0.00048
-0.02%
$819,913 $26,339
Apr 11, 11 PM $0.00048
-0.15%
$820,059 $26,246
Apr 11, 10 PM $0.000481
-11.06%
$821,322 $26,450
Apr 11, 9 PM $0.000542
+0.28%
$926,251 $16,863
Apr 11, 8 PM $0.000541
+11.89%
$923,778 $16,857
Apr 11, 7 PM $0.000483
+0.28%
$825,619 $26,322
Apr 11, 6 PM $0.000482
+1.80%
$823,315 $26,145
Apr 11, 5 PM $0.000473
-0.83%
$808,764 $25,411