Darwinia Network Native Token Historical Data

RING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000819
+0.00%
$ 1.39 million $ 20,379
Dec 2, 3 AM $ 0.000819
+8.13%
$ 1.39 million $ 20,332
Dec 2, 2 AM $ 0.000757
+4.14%
$ 1.29 million $ 6,501
Dec 2, 1 AM $ 0.000727
-3.86%
$ 1.24 million $ 26,134
Dec 2, 12 AM $ 0.000814
+0.00%
$ 1.38 million $ 19,640
Dec 1, 11 PM $ 0.000814
+0.22%
$ 1.38 million $ 19,660
Dec 1, 10 PM $ 0.000815
+13.13%
$ 1.39 million $ 20,277
Dec 1, 9 PM $ 0.000722
+3.21%
$ 1.23 million $ 27,181
Dec 1, 8 PM $ 0.0007
-10.56%
$ 1.19 million $ 19,898
Dec 1, 7 PM $ 0.000782
-0.28%
$ 1.33 million $ 26,774
Dec 1, 6 PM $ 0.000782
+2.91%
$ 1.33 million $ 27,399
Dec 1, 5 PM $ 0.000763
+0.31%
$ 1.3 million $ 27,148
Dec 1, 4 PM $ 0.00076
-1.21%
$ 1.29 million $ 27,547
Dec 1, 3 PM $ 0.000721
-1.11%
$ 1.22 million $ 27,337
Dec 1, 2 PM $ 0.000738
-5.36%
$ 1.25 million $ 27,998
Dec 1, 1 PM $ 0.000811
-0.30%
$ 1.38 million $ 28,368
Dec 1, 12 PM $ 0.000811
-0.46%
$ 1.38 million $ 28,578
Dec 1, 11 AM $ 0.000815
+0.36%
$ 1.39 million $ 28,756
Dec 1, 10 AM $ 0.000811
-0.70%
$ 1.38 million $ 29,254
Dec 1, 9 AM $ 0.000815
+0.27%
$ 1.39 million $ 29,410
Dec 1, 8 AM $ 0.000813
-0.42%
$ 1.38 million $ 29,761
Dec 1, 7 AM $ 0.000817
+2.46%
$ 1.39 million $ 29,443
Dec 1, 1 AM $ 0.00072
+0.06%
$ 1.22 million $ 22,753
Dec 1, 12 AM $ 0.000746
-7.30%
$ 1.27 million $ 29,946
Nov 30, 11 PM $ 0.000805
-3.51%
$ 1.37 million $ 7,402
Nov 30, 10 PM $ 0.000834
-1.67%
$ 1.42 million $ 31,227
Nov 30, 9 PM $ 0.000848
+0.09%
$ 1.44 million $ 23,793
Nov 30, 7 PM $ 0.000868
-0.55%
$ 1.47 million $ 24,302
Nov 30, 6 PM $ 0.00087
-0.35%
$ 1.48 million $ 23,668
Nov 30, 5 PM $ 0.000871
-0.25%
$ 1.48 million $ 23,896
Nov 30, 4 PM $ 0.000877
+0.64%
$ 1.49 million $ 23,782
Nov 30, 3 PM $ 0.000875
-0.57%
$ 1.49 million $ 24,080
Nov 30, 2 PM $ 0.000879
+0.55%
$ 1.49 million $ 24,585
Nov 30, 1 PM $ 0.000874
+1.01%
$ 1.49 million $ 24,279
Nov 30, 12 PM $ 0.000868
+0.15%
$ 1.47 million $ 24,261
Nov 30, 11 AM $ 0.000865
+0.25%
$ 1.47 million $ 23,997
Nov 30, 10 AM $ 0.000866
+0.08%
$ 1.47 million $ 23,837
Nov 30, 9 AM $ 0.000865
+0.58%
$ 1.47 million $ 23,589
Nov 30, 8 AM $ 0.00086
-0.19%
$ 1.46 million $ 23,446
Nov 30, 7 AM $ 0.000861
-0.04%
$ 1.46 million $ 23,243
Nov 30, 5 AM $ 0.00086
+0.05%
$ 1.46 million $ 23,353
Nov 30, 4 AM $ 0.000861
-0.29%
$ 1.46 million $ 23,626
Nov 30, 3 AM $ 0.000864
+0.90%
$ 1.47 million $ 23,892
Nov 30, 2 AM $ 0.000859
-0.86%
$ 1.47 million $ 23,755
Nov 30, 1 AM $ 0.000866
-0.58%
$ 1.47 million $ 23,638
Nov 29, 11 PM $ 0.000858
-0.04%
$ 1.46 million $ 23,475
Nov 29, 10 PM $ 0.000858
-0.47%
$ 1.46 million $ 23,702
Nov 29, 9 PM $ 0.000859
+0.22%
$ 1.46 million $ 24,102
Nov 29, 8 PM $ 0.000859
-0.13%
$ 1.46 million $ 24,087
Nov 29, 7 PM $ 0.000863
-0.24%
$ 1.47 million $ 24,164