Darwinia Network Native Token Historical Data

RING Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.000473
-0.83%
$808,764 $25,411
Apr 11, 4 PM $0.000477
+1.52%
$815,547 $25,003
Apr 11, 3 PM $0.00047
-0.20%
$803,323 $24,300
Apr 11, 2 PM $0.000471
-7.31%
$804,964 $24,378
Apr 11, 1 PM $0.000508
+4.50%
$867,831 $24,449
Apr 11, 12 PM $0.000486
+2.60%
$830,482 $8,920
Apr 11, 11 AM $0.000474
+0.22%
$809,407 $24,954
Apr 11, 10 AM $0.000473
+0.53%
$808,225 $24,926
Apr 11, 9 AM $0.000471
-3.39%
$803,977 $24,907
Apr 11, 7 AM $0.000519
-0.49%
$885,831 $16,223
Apr 11, 6 AM $0.000521
+0.11%
$890,071 $16,083
Apr 11, 5 AM $0.000519
-0.33%
$886,298 $16,425
Apr 11, 3 AM $0.000528
-0.28%
$901,278 $16,763
Apr 11, 2 AM $0.000529
-0.07%
$902,809 $16,879
Apr 11, 1 AM $0.000528
+0.72%
$901,305 $16,983
Apr 11, 12 AM $0.000523
-0.33%
$892,557 $16,868
Apr 10, 11 PM $0.000524
+0.58%
$895,787 $17,010
Apr 10, 10 PM $0.000521
-0.58%
$889,560 $17,112
Apr 10, 9 PM $0.000523
+10.72%
$893,344 $17,208
Apr 10, 8 PM $0.000472
-0.21%
$806,818 $26,443
Apr 10, 7 PM $0.000473
+0.43%
$808,483 $26,336
Apr 10, 6 PM $0.000471
-0.17%
$804,984 $25,990
Apr 10, 5 PM $0.000472
-0.12%
$806,354 $26,410
Apr 10, 4 PM $0.000473
+0.18%
$807,303 $26,315
Apr 10, 3 PM $0.000472
+0.34%
$805,832 $26,756
Apr 10, 2 PM $0.00047
+0.59%
$803,096 $26,936
Apr 10, 1 PM $0.000468
+0.27%
$798,940 $26,596
Apr 10, 12 PM $0.000466
-0.68%
$796,818 $26,485
Apr 10, 11 AM $0.00047
+0.67%
$802,269 $25,783
Apr 10, 10 AM $0.000467
-0.49%
$796,945 $25,990
Apr 10, 9 AM $0.000469
+0.45%
$800,317 $26,194
Apr 10, 8 AM $0.000466
-4.07%
$796,697 $25,882
Apr 10, 7 AM $0.000486
-3.81%
$830,482 $9,174
Apr 10, 6 AM $0.000505
-0.59%
$863,391 $26,061
Apr 10, 5 AM $0.000508
+0.61%
$868,488 $25,796
Apr 10, 4 AM $0.000505
+0.34%
$863,198 $25,971
Apr 10, 3 AM $0.000504
-0.15%
$860,290 $25,826
Apr 10, 2 AM $0.000504
-0.22%
$861,642 $25,820
Apr 10, 1 AM $0.000506
-0.29%
$863,513 $25,867
Apr 10, 12 AM $0.000507
+0.20%
$866,033 $25,944
Apr 9, 11 PM $0.000506
+0.14%
$864,313 $26,084
Apr 9, 10 PM $0.000505
-0.55%
$863,141 $25,885
Apr 9, 9 PM $0.000508
+4.50%
$867,888 $26,372
Apr 9, 8 PM $0.000486
+3.29%
$830,482 $10,435
Apr 9, 7 PM $0.000471
+0.30%
$804,004 $27,734
Apr 9, 6 PM $0.000469
-0.22%
$801,617 $27,678
Apr 9, 5 PM $0.00047
+0.84%
$803,383 $27,780
Apr 9, 4 PM $0.000466
-0.86%
$796,695 $27,716
Apr 9, 3 PM $0.00047
+1.54%
$803,598 $27,773
Apr 9, 2 PM $0.000463
+3.39%
$791,444 $27,496