Darwinia Network Native Token Historical Data

RING Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000863
-0.24%
$ 1.47 million $ 24,164
Nov 29, 6 PM $ 0.000866
+0.58%
$ 1.47 million $ 24,491
Nov 29, 5 PM $ 0.000862
-0.62%
$ 1.46 million $ 24,538
Nov 29, 4 PM $ 0.000867
+0.60%
$ 1.47 million $ 24,446
Nov 29, 3 PM $ 0.000861
+0.28%
$ 1.46 million $ 24,175
Nov 29, 1 PM $ 0.000866
+0.01%
$ 1.47 million $ 24,115
Nov 29, 12 PM $ 0.000865
+0.48%
$ 1.47 million $ 23,609
Nov 29, 11 AM $ 0.000857
+0.01%
$ 1.46 million $ 23,426
Nov 29, 9 AM $ 0.00087
+0.05%
$ 1.48 million $ 24,121
Nov 29, 8 AM $ 0.000869
+0.19%
$ 1.48 million $ 24,296
Nov 29, 7 AM $ 0.000868
-0.53%
$ 1.47 million $ 24,641
Nov 29, 5 AM $ 0.000872
-0.30%
$ 1.48 million $ 25,431
Nov 29, 4 AM $ 0.000872
+1.24%
$ 1.48 million $ 25,419
Nov 29, 3 AM $ 0.000861
+0.07%
$ 1.46 million $ 25,571
Nov 29, 1 AM $ 0.000863
-0.05%
$ 1.47 million $ 25,742
Nov 29, 12 AM $ 0.000866
-0.52%
$ 1.47 million $ 25,646
Nov 28, 11 PM $ 0.000872
+8.36%
$ 1.48 million $ 25,935
Nov 28, 10 PM $ 0.000805
+0.00%
$ 1.37 million $ 7,660
Nov 28, 9 PM $ 0.000805
+3.03%
$ 1.37 million $ 7,670
Nov 28, 8 PM $ 0.000781
+0.59%
$ 1.33 million $ 32,874
Nov 28, 7 PM $ 0.000777
+0.10%
$ 1.32 million $ 32,544
Nov 28, 6 PM $ 0.000776
+0.32%
$ 1.32 million $ 32,051
Nov 28, 5 PM $ 0.000774
-10.27%
$ 1.31 million $ 31,808
Nov 28, 4 PM $ 0.000866
-0.73%
$ 1.47 million $ 24,395
Nov 28, 3 PM $ 0.000872
+11.85%
$ 1.48 million $ 24,948
Nov 28, 2 PM $ 0.000778
-0.75%
$ 1.32 million $ 32,357
Nov 28, 1 PM $ 0.000784
+0.58%
$ 1.33 million $ 32,184
Nov 28, 12 PM $ 0.000779
+0.15%
$ 1.32 million $ 31,900
Nov 28, 11 AM $ 0.000778
-3.39%
$ 1.32 million $ 32,449
Nov 28, 10 AM $ 0.000874
-0.74%
$ 1.48 million $ 25,198
Nov 28, 9 AM $ 0.000881
+0.59%
$ 1.49 million $ 24,728
Nov 28, 8 AM $ 0.000873
+1.63%
$ 1.48 million $ 24,618
Nov 28, 7 AM $ 0.000862
-0.05%
$ 1.47 million $ 24,252
Nov 28, 5 AM $ 0.000867
+0.44%
$ 1.47 million $ 23,648
Nov 28, 4 AM $ 0.000865
-0.19%
$ 1.47 million $ 23,806
Nov 28, 3 AM $ 0.000867
-2.21%
$ 1.47 million $ 23,720
Nov 28, 2 AM $ 0.000883
+0.49%
$ 1.5 million $ 24,079
Nov 28, 1 AM $ 0.000881
+0.02%
$ 1.5 million $ 24,093
Nov 28, 12 AM $ 0.000884
-0.95%
$ 1.5 million $ 24,327
Nov 27, 11 PM $ 0.000891
-0.01%
$ 1.51 million $ 24,078
Nov 27, 10 PM $ 0.000874
+6.10%
$ 1.4 million $ 31,127
Nov 27, 9 PM $ 0.000829
+0.08%
$ 1.41 million $ 6,972
Nov 27, 8 PM $ 0.000829
+0.14%
$ 1.41 million $ 6,979
Nov 27, 7 PM $ 0.000828
+4.07%
$ 1.41 million $ 6,963
Nov 27, 6 PM $ 0.000796
+0.16%
$ 1.35 million $ 32,045
Nov 27, 5 PM $ 0.000794
-1.11%
$ 1.35 million $ 32,031
Nov 27, 4 PM $ 0.000802
+0.64%
$ 1.36 million $ 32,046
Nov 27, 3 PM $ 0.000795
+0.87%
$ 1.35 million $ 31,587
Nov 27, 2 PM $ 0.000788
-0.04%
$ 1.34 million $ 31,416
Nov 27, 1 PM $ 0.000789
-3.90%
$ 1.34 million $ 31,404