Darwinia Network Native Token Historical Data

RING Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.000463
+3.39%
$791,444 $27,496
Apr 9, 1 PM $0.000448
-7.98%
$765,790 $17,817
Apr 9, 12 PM $0.000487
-3.73%
$832,190 $9,507
Apr 9, 11 AM $0.000506
+3.88%
$864,449 $26,805
Apr 9, 10 AM $0.000487
+4.59%
$832,190 $9,372
Apr 9, 9 AM $0.000466
+0.07%
$795,681 $26,516
Apr 9, 8 AM $0.000466
+2.77%
$795,160 $26,737
Apr 9, 7 AM $0.000453
+0.19%
$773,694 $18,876
Apr 9, 6 AM $0.000455
-0.34%
$776,485 $18,674
Apr 9, 5 AM $0.000455
+0.30%
$776,369 $18,796
Apr 9, 4 AM $0.000453
+0.50%
$774,104 $18,666
Apr 9, 3 AM $0.000451
-3.46%
$769,573 $18,822
Apr 9, 2 AM $0.000467
+0.20%
$797,162 $27,904
Apr 9, 1 AM $0.000466
-0.28%
$795,506 $27,797
Apr 9, 12 AM $0.000467
-4.60%
$797,721 $27,343
Apr 8, 11 PM $0.00049
-3.53%
$836,195 $10,938
Apr 8, 10 PM $0.000507
-0.10%
$866,782 $28,028
Apr 8, 9 PM $0.000508
+8.03%
$867,679 $28,474
Apr 8, 8 PM $0.00047
+0.12%
$803,197 $27,856
Apr 8, 7 PM $0.00047
+0.02%
$802,222 $27,878
Apr 8, 6 PM $0.00047
-1.44%
$802,023 $28,090
Apr 8, 5 PM $0.000476
-8.11%
$813,706 $28,328
Apr 8, 4 PM $0.000518
+0.64%
$885,565 $26,580
Apr 8, 3 PM $0.000515
+8.98%
$879,922 $26,367
Apr 8, 2 PM $0.000473
-1.41%
$807,437 $26,019
Apr 8, 1 PM $0.000479
-1.69%
$818,944 $26,403
Apr 8, 12 PM $0.000488
+0.10%
$833,054 $26,297
Apr 8, 11 AM $0.000487
-3.07%
$832,160 $26,416
Apr 8, 10 AM $0.00054
+0.07%
$922,949 $16,881
Apr 8, 9 AM $0.00054
-0.01%
$922,443 $16,808
Apr 8, 8 AM $0.000541
-0.21%
$923,602 $16,858
Apr 8, 7 AM $0.000541
+0.66%
$924,547 $16,977
Apr 8, 6 AM $0.000538
-0.64%
$919,137 $17,393
Apr 8, 5 AM $0.00054
+2.53%
$922,167 $17,420
Apr 8, 4 AM $0.000527
+8.13%
$899,397 $26,870
Apr 8, 3 AM $0.000487
+0.09%
$831,794 $26,833
Apr 8, 2 AM $0.000487
+0.52%
$831,042 $26,733
Apr 8, 1 AM $0.000484
+0.31%
$826,731 $27,093
Apr 8, 12 AM $0.000482
-0.19%
$824,161 $27,652
Apr 7, 11 PM $0.000483
+0.22%
$825,720 $27,810
Apr 7, 10 PM $0.000482
+3.23%
$823,877 $26,983
Apr 7, 9 PM $0.000467
-6.71%
$798,128 $26,026
Apr 7, 8 PM $0.000501
+0.33%
$855,570 $26,176
Apr 7, 7 PM $0.000499
+8.94%
$852,824 $25,932
Apr 7, 6 PM $0.000458
-0.27%
$782,870 $25,603
Apr 7, 5 PM $0.00046
-0.20%
$785,017 $25,629
Apr 7, 4 PM $0.00046
-3.58%
$786,568 $25,767
Apr 7, 3 PM $0.000478
-2.99%
$815,792 $9,742
Apr 7, 2 PM $0.000492
-0.41%
$840,880 $25,897
Apr 7, 1 PM $0.000494
+7.39%
$844,317 $26,174