Darwinia Network Native Token Historical Data

RING Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00043
-0.26%
$ 734,428 $ 19,119
Feb 25, 1 AM $ 0.000431
+3.05%
$ 735,592 $ 19,357
Feb 25, 12 AM $ 0.000418
+0.83%
$ 713,781 $ 18,933
Feb 24, 11 PM $ 0.000414
+3.83%
$ 707,909 $ 18,737
Feb 24, 10 PM $ 0.000399
+3.36%
$ 681,800 $ 9,469
Feb 24, 9 PM $ 0.000386
-0.04%
$ 659,623 $ 22,762
Feb 24, 8 PM $ 0.000386
+0.17%
$ 659,859 $ 22,827
Feb 24, 7 PM $ 0.000386
-0.16%
$ 658,793 $ 22,782
Feb 24, 6 PM $ 0.000386
+0.22%
$ 659,846 $ 22,798
Feb 24, 5 PM $ 0.000386
-0.19%
$ 658,408 $ 22,750
Feb 24, 4 PM $ 0.000385
+0.65%
$ 658,117 $ 22,614
Feb 24, 3 PM $ 0.000383
+0.26%
$ 654,415 $ 21,912
Feb 24, 2 PM $ 0.000382
+0.81%
$ 652,688 $ 21,854
Feb 24, 1 PM $ 0.000379
-10.03%
$ 647,456 $ 21,608
Feb 24, 12 PM $ 0.00042
+2.31%
$ 717,620 $ 13,183
Feb 24, 11 AM $ 0.000411
-1.48%
$ 701,963 $ 21,931
Feb 24, 10 AM $ 0.000417
-0.01%
$ 712,476 $ 21,853
Feb 24, 9 AM $ 0.000417
+0.42%
$ 712,586 $ 21,985
Feb 24, 8 AM $ 0.000415
+4.72%
$ 709,639 $ 8,539
Feb 24, 7 AM $ 0.000397
-0.62%
$ 677,665 $ 22,100
Feb 24, 6 AM $ 0.000399
+0.19%
$ 681,819 $ 22,365
Feb 24, 5 AM $ 0.000398
+0.36%
$ 680,558 $ 22,124
Feb 24, 4 AM $ 0.000397
-0.54%
$ 678,132 $ 22,349
Feb 24, 3 AM $ 0.000399
-0.31%
$ 681,835 $ 22,293
Feb 24, 2 AM $ 0.0004
+0.30%
$ 683,989 $ 22,488
Feb 24, 1 AM $ 0.000399
-0.77%
$ 681,966 $ 22,349
Feb 24, 12 AM $ 0.000403
-7.07%
$ 687,930 $ 22,354
Feb 23, 11 PM $ 0.000433
+3.74%
$ 740,279 $ 22,674
Feb 23, 10 PM $ 0.000418
+3.74%
$ 713,567 $ 8,714
Feb 23, 9 PM $ 0.000403
+0.06%
$ 687,797 $ 22,972
Feb 23, 8 PM $ 0.000402
-0.20%
$ 687,418 $ 22,874
Feb 23, 7 PM $ 0.000403
-0.32%
$ 688,780 $ 22,596
Feb 23, 6 PM $ 0.000405
+0.89%
$ 691,013 $ 22,773
Feb 23, 5 PM $ 0.000401
+1.13%
$ 685,562 $ 22,897
Feb 23, 4 PM $ 0.00041
-0.47%
$ 699,722 $ 23,428
Feb 23, 3 PM $ 0.000412
-0.35%
$ 703,055 $ 23,503
Feb 23, 2 PM $ 0.000413
-0.86%
$ 705,601 $ 23,673
Feb 23, 1 PM $ 0.000417
-7.18%
$ 711,756 $ 23,912
Feb 23, 12 PM $ 0.000449
-2.02%
$ 766,844 $ 24,009
Feb 23, 11 AM $ 0.00046
-0.68%
$ 786,321 $ 15,452
Feb 23, 10 AM $ 0.000462
+0.06%
$ 789,770 $ 15,575
Feb 23, 9 AM $ 0.000449
+10.48%
$ 766,949 $ 24,360
Feb 23, 8 AM $ 0.000407
-3.51%
$ 694,486 $ 24,320
Feb 23, 7 AM $ 0.000422
-4.03%
$ 719,734 $ 8,926
Feb 23, 6 AM $ 0.000439
+1.03%
$ 749,929 $ 24,151
Feb 23, 5 AM $ 0.000435
+0.12%
$ 742,310 $ 24,012
Feb 23, 4 AM $ 0.000435
+0.07%
$ 742,042 $ 23,972
Feb 23, 3 AM $ 0.000434
-0.14%
$ 741,500 $ 24,029
Feb 23, 2 AM $ 0.000435
-0.59%
$ 742,518 $ 23,954
Feb 23, 1 AM $ 0.000438
-4.21%
$ 746,910 $ 23,707