Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000945
-0.45%
$1.56 million $23,961
Nov 13, 2025 $0.000954
-3.01%
$1.61 million $32,638
Nov 12, 2025 $0.000882
-1.70%
$1.7 million $25,559
Nov 11, 2025 $0.000895
-7.41%
$1.52 million $27,153
Nov 10, 2025 $0.00108
+11.83%
$1.84 million $25,897
Nov 9, 2025 $0.00108
+3.99%
$1.82 million $28,938
Nov 8, 2025 $0.00104
-0.97%
$1.76 million $27,320
Nov 7, 2025 $0.00105
+9.62%
$1.77 million $27,897
Nov 6, 2025 $0.000954
-4.09%
$1.62 million $34,212
Nov 5, 2025 $0.000996
+15.29%
$1.69 million $27,641
Nov 4, 2025 $0.000864
-7.19%
$1.47 million $27,462
Nov 3, 2025 $0.00093
-23.34%
$1.58 million $27,109
Nov 2, 2025 $0.00121
+7.86%
$2.06 million $27,609
Nov 1, 2025 $0.00113
-0.44%
$1.91 million $1,973
Oct 31, 2025 $0.00113
+6.99%
$1.92 million $1,965
Oct 30, 2025 $0.00113
-8.18%
$1.79 million $2,021
Oct 29, 2025 $0.00123
+1.33%
$2.09 million $34,304
Oct 28, 2025 $0.00125
+9.71%
$2.13 million $34,298
Oct 27, 2025 $0.00114
-13.72%
$1.94 million $33,513
Oct 26, 2025 $0.00132
+19.53%
$2.24 million $31,887
Oct 25, 2025 $0.00111
-10.95%
$1.88 million $30,977
Oct 24, 2025 $0.00125
+17.46%
$2.11 million $30,994
Oct 23, 2025 $0.00107
-12.48%
$1.8 million $28,171
Oct 22, 2025 $0.00105
-2.99%
$1.8 million $28,464
Oct 21, 2025 $0.00109
-13.61%
$1.82 million $30,793
Oct 20, 2025 $0.00125
+10.01%
$2.14 million $37,690
Oct 19, 2025 $0.00115
+2.75%
$1.92 million $31,291
Oct 18, 2025 $0.00112
+2.46%
$1.89 million $32,241
Oct 17, 2025 $0.0011
-1.14%
$1.85 million $32,568
Oct 16, 2025 $0.00111
-11.94%
$1.88 million $30,860
Oct 15, 2025 $0.00126
-2.19%
$2.14 million $58,500
Oct 14, 2025 $0.00129
+13.35%
$2.18 million $32,222
Oct 13, 2025 $0.00131
+16.75%
$2.22 million $33,467
Oct 12, 2025 $0.00112
+4.13%
$1.91 million $43,927
Oct 11, 2025 $0.00108
-14.72%
$1.83 million $36,135
Oct 10, 2025 $0.00127
+1.20%
$2.15 million $32,943
Oct 9, 2025 $0.00125
-7.05%
$2.12 million $36,391
Oct 8, 2025 $0.00145
+2.12%
$2.45 million $36,411
Oct 7, 2025 $0.00126
-13.30%
$2.13 million $33,912
Oct 6, 2025 $0.00147
+20.25%
$2.48 million $36,673
Oct 5, 2025 $0.00122
-0.37%
$2.07 million $35,710
Oct 4, 2025 $0.00122
-4.50%
$2.07 million $35,194
Oct 3, 2025 $0.0014
+13.36%
$2.36 million $33,576
Oct 2, 2025 $0.00137
+1.84%
$2.32 million $35,980
Oct 1, 2025 $0.00133
+11.98%
$2.26 million $35,691
Sep 30, 2025 $0.00117
-3.37%
$2 million $38,866
Sep 29, 2025 $0.00121
+2.89%
$2.05 million $34,082
Sep 28, 2025 $0.0012
-9.56%
$1.99 million $33,181
Sep 27, 2025 $0.00132
+1.84%
$2.24 million $32,963
Sep 26, 2025 $0.0013
+14.66%
$2.2 million $36,425