Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000473
+0.43%
$ 808,483 $ 26,336
Apr 10, 6 PM $ 0.000471
-0.17%
$ 804,984 $ 25,990
Apr 10, 5 PM $ 0.000472
-0.12%
$ 806,354 $ 26,410
Apr 10, 4 PM $ 0.000473
+0.18%
$ 807,303 $ 26,315
Apr 10, 3 PM $ 0.000472
+0.34%
$ 805,832 $ 26,756
Apr 10, 2 PM $ 0.00047
+0.59%
$ 803,096 $ 26,936
Apr 10, 1 PM $ 0.000468
+0.27%
$ 798,940 $ 26,596
Apr 10, 12 PM $ 0.000466
-0.68%
$ 796,818 $ 26,485
Apr 10, 11 AM $ 0.00047
+0.67%
$ 802,269 $ 25,783
Apr 10, 10 AM $ 0.000467
-0.49%
$ 796,945 $ 25,990
Apr 10, 9 AM $ 0.000469
+0.45%
$ 800,317 $ 26,194
Apr 10, 8 AM $ 0.000466
-4.07%
$ 796,697 $ 25,882
Apr 10, 7 AM $ 0.000486
-3.81%
$ 830,482 $ 9,174
Apr 10, 6 AM $ 0.000505
-0.59%
$ 863,391 $ 26,061
Apr 10, 5 AM $ 0.000508
+0.61%
$ 868,488 $ 25,796
Apr 10, 4 AM $ 0.000505
+0.34%
$ 863,198 $ 25,971
Apr 10, 3 AM $ 0.000504
-0.15%
$ 860,290 $ 25,826
Apr 10, 2 AM $ 0.000504
-0.22%
$ 861,642 $ 25,820
Apr 10, 1 AM $ 0.000506
-0.29%
$ 863,513 $ 25,867
Apr 10, 12 AM $ 0.000507
+0.20%
$ 866,033 $ 25,944
Apr 9, 11 PM $ 0.000506
+0.14%
$ 864,313 $ 26,084
Apr 9, 10 PM $ 0.000505
-0.55%
$ 863,141 $ 25,885
Apr 9, 9 PM $ 0.000508
+4.50%
$ 867,888 $ 26,372
Apr 9, 8 PM $ 0.000486
+3.29%
$ 830,482 $ 10,435
Apr 9, 7 PM $ 0.000471
+0.30%
$ 804,004 $ 27,734
Apr 9, 6 PM $ 0.000469
-0.22%
$ 801,617 $ 27,678
Apr 9, 5 PM $ 0.00047
+0.84%
$ 803,383 $ 27,780
Apr 9, 4 PM $ 0.000466
-0.86%
$ 796,695 $ 27,716
Apr 9, 3 PM $ 0.00047
+1.54%
$ 803,598 $ 27,773
Apr 9, 2 PM $ 0.000463
+3.39%
$ 791,444 $ 27,496
Apr 9, 1 PM $ 0.000448
-7.98%
$ 765,790 $ 17,817
Apr 9, 12 PM $ 0.000487
-3.73%
$ 832,190 $ 9,507
Apr 9, 11 AM $ 0.000506
+3.88%
$ 864,449 $ 26,805
Apr 9, 10 AM $ 0.000487
+4.59%
$ 832,190 $ 9,372
Apr 9, 9 AM $ 0.000466
+0.07%
$ 795,681 $ 26,516
Apr 9, 8 AM $ 0.000466
+2.77%
$ 795,160 $ 26,737
Apr 9, 7 AM $ 0.000453
+0.19%
$ 773,694 $ 18,876
Apr 9, 6 AM $ 0.000455
-0.34%
$ 776,485 $ 18,674
Apr 9, 5 AM $ 0.000455
+0.30%
$ 776,369 $ 18,796
Apr 9, 4 AM $ 0.000453
+0.50%
$ 774,104 $ 18,666
Apr 9, 3 AM $ 0.000451
-3.46%
$ 769,573 $ 18,822
Apr 9, 2 AM $ 0.000467
+0.20%
$ 797,162 $ 27,904
Apr 9, 1 AM $ 0.000466
-0.28%
$ 795,506 $ 27,797
Apr 9, 12 AM $ 0.000467
-4.60%
$ 797,721 $ 27,343
Apr 8, 11 PM $ 0.00049
-3.53%
$ 836,195 $ 10,938
Apr 8, 10 PM $ 0.000507
-0.10%
$ 866,782 $ 28,028
Apr 8, 9 PM $ 0.000508
+8.03%
$ 867,679 $ 28,474
Apr 8, 8 PM $ 0.00047
+0.12%
$ 803,197 $ 27,856
Apr 8, 7 PM $ 0.00047
+0.02%
$ 802,222 $ 27,878
Apr 8, 6 PM $ 0.00047
-1.44%
$ 802,023 $ 28,090