Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000325
+0.00%
$ 555,476 $ 37
Jul 14, 12 AM $ 0.000325
+0.00%
$ 555,476 $ 37
Jul 13, 11 PM $ 0.000325
+0.00%
$ 555,476 $ 82
Jul 13, 10 PM $ 0.000325
+0.00%
$ 555,476 $ 82
Jul 13, 9 PM $ 0.000325
+0.00%
$ 555,476 $ 82
Jul 13, 8 PM $ 0.000325
+0.00%
$ 555,476 $ 82
Jul 13, 7 PM $ 0.000325
+0.00%
$ 555,476 $ 82
Jul 13, 6 PM $ 0.000325
+0.00%
$ 555,476 $ 82
Jul 13, 5 PM $ 0.000325
-0.52%
$ 555,476 $ 82
Jul 13, 4 PM $ 0.000327
+0.00%
$ 558,380 $ 72
Jul 13, 3 PM $ 0.000327
+0.00%
$ 558,380 $ 72
Jul 13, 2 PM $ 0.000327
+0.00%
$ 558,380 $ 77
Jul 13, 1 PM $ 0.000327
-0.82%
$ 558,380 $ 77
Jul 13, 12 PM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 11 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 10 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 9 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 8 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 7 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 6 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 5 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 4 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 3 AM $ 0.00033
+0.00%
$ 562,992 $ 53
Jul 13, 2 AM $ 0.00033
-0.21%
$ 562,992 $ 53
Jul 13, 1 AM $ 0.00033
+0.00%
$ 564,188 $ 50
Jul 13, 12 AM $ 0.00033
+0.76%
$ 564,188 $ 50
Jul 12, 11 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 10 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 9 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 8 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 7 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 6 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 5 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 4 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 12, 3 PM $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 11, 11 AM $ 0.000328
+0.00%
$ 559,514 $ 4
Jul 11, 9 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 8 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 7 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 6 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 5 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 4 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 3 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 2 AM $ 0.000327
+0.00%
$ 558,039 $ 3
Jul 11, 1 AM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 11, 12 AM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 11 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 10 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 9 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 8 PM $ 0.000327
+0.00%
$ 558,039 $ 102