Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000454
-0.12%
$ 775,165 $ 16,553
May 27, 7 PM $ 0.000456
+0.67%
$ 778,360 $ 16,276
May 27, 6 PM $ 0.000454
-0.25%
$ 774,851 $ 17,623
May 27, 5 PM $ 0.000456
+6.02%
$ 778,666 $ 17,816
May 27, 4 PM $ 0.000397
-0.88%
$ 678,916 $ 18,258
May 27, 3 PM $ 0.000401
-0.16%
$ 685,200 $ 18,259
May 27, 2 PM $ 0.000402
-9.62%
$ 686,302 $ 18,280
May 27, 1 PM $ 0.000445
-1.21%
$ 759,319 $ 18,833
May 27, 12 PM $ 0.00045
+11.77%
$ 768,651 $ 19,228
May 27, 11 AM $ 0.000403
+0.90%
$ 687,931 $ 18,697
May 27, 10 AM $ 0.000399
-1.22%
$ 681,771 $ 18,409
May 27, 9 AM $ 0.000405
-0.95%
$ 692,457 $ 17,929
May 27, 8 AM $ 0.000409
-4.71%
$ 699,069 $ 18,326
May 27, 5 AM $ 0.000458
+0.51%
$ 782,703 $ 17,478
May 27, 4 AM $ 0.000454
-0.37%
$ 774,737 $ 17,575
May 27, 3 AM $ 0.000456
-0.11%
$ 778,057 $ 17,342
May 27, 2 AM $ 0.000457
+6.42%
$ 780,862 $ 17,226
May 27, 1 AM $ 0.000404
-0.33%
$ 689,835 $ 16,946
May 27, 12 AM $ 0.000405
+0.90%
$ 692,265 $ 17,051
May 26, 11 PM $ 0.0004
+0.33%
$ 683,767 $ 16,802
May 26, 10 PM $ 0.0004
-7.14%
$ 682,395 $ 16,922
May 26, 9 PM $ 0.00043
-5.20%
$ 734,834 $ 2,286
May 26, 8 PM $ 0.000453
+0.09%
$ 773,628 $ 17,205
May 26, 7 PM $ 0.000453
-0.77%
$ 774,144 $ 17,431
May 26, 6 PM $ 0.000457
+0.17%
$ 780,148 $ 17,237
May 26, 5 PM $ 0.000456
-0.35%
$ 778,860 $ 17,242
May 26, 4 PM $ 0.000401
-1.25%
$ 685,285 $ 18,828
May 26, 3 PM $ 0.000407
-1.06%
$ 695,125 $ 18,822
May 26, 2 PM $ 0.000411
-12.16%
$ 702,133 $ 18,975
May 26, 1 PM $ 0.000468
+0.80%
$ 799,347 $ 19,146
May 26, 12 PM $ 0.000464
-0.46%
$ 793,201 $ 19,246
May 26, 11 AM $ 0.000467
-0.24%
$ 797,631 $ 19,058
May 26, 10 AM $ 0.000466
+14.48%
$ 796,812 $ 19,254
May 26, 9 AM $ 0.000407
-0.95%
$ 695,759 $ 16,492
May 26, 8 AM $ 0.000409
+0.31%
$ 698,209 $ 16,592
May 26, 7 AM $ 0.000408
-0.52%
$ 696,670 $ 16,981
May 26, 6 AM $ 0.000411
-0.31%
$ 702,391 $ 17,370
May 26, 5 AM $ 0.000412
+1.11%
$ 704,549 $ 20,157
May 26, 4 AM $ 0.000407
-0.01%
$ 694,893 $ 20,087
May 26, 3 AM $ 0.000408
-0.55%
$ 697,354 $ 19,776
May 26, 2 AM $ 0.000411
-6.03%
$ 701,228 $ 20,007
May 26, 1 AM $ 0.000437
-4.67%
$ 746,232 $ 2,470
May 26, 12 AM $ 0.000458
-0.62%
$ 782,824 $ 20,372
May 25, 11 PM $ 0.000461
+0.32%
$ 787,713 $ 20,503
May 25, 10 PM $ 0.00046
-0.17%
$ 785,221 $ 20,019
May 25, 5 PM $ 0.000398
-0.73%
$ 680,277 $ 19,668
May 25, 4 PM $ 0.000403
-0.40%
$ 687,789 $ 19,605
May 25, 3 PM $ 0.000406
-6.61%
$ 693,207 $ 19,716
May 25, 11 AM $ 0.000479
+0.27%
$ 817,415 $ 18,071
May 25, 10 AM $ 0.000477
-0.15%
$ 814,594 $ 18,106