Darwinia Network Native Token Historical Data

RING Page 7
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:15 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:14 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:13 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:12 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:11 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:10 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:09 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:08 AM $ 0.000537
+0.00%
$ 868,402 $ 17,991
10:07 AM $ 0.000537
+0.00%
$ 868,402 $ 17,991
10:06 AM $ 0.000538
+0.00%
$ 868,402 $ 17,991
10:03 AM $ 0.000538
+0.00%
$ 918,202 $ 17,483
9:58 AM $ 0.000541
+0.00%
$ 924,913 $ 17,475
9:54 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:53 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:49 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:48 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:43 AM $ 0.000541
+0.00%
$ 924,021 $ 17,935
9:38 AM $ 0.000543
+0.00%
$ 926,975 $ 17,918
9:33 AM $ 0.000541
+0.00%
$ 924,574 $ 17,855
9:29 AM $ 0.00054
+0.00%
$ 922,986 $ 18,352
9:28 AM $ 0.000542
+0.00%
$ 922,986 $ 18,352
9:24 AM $ 0.000543
+0.00%
$ 928,333 $ 17,844
9:23 AM $ 0.000544
+0.00%
$ 928,333 $ 17,844
9:19 AM $ 0.000543
+0.00%
$ 927,451 $ 851
9:18 AM $ 0.000508
+0.00%
$ 927,451 $ 851
9:17 AM $ 0.000508
+0.00%
$ 927,451 $ 851
9:16 AM $ 0.000508
+0.00%
$ 927,451 $ 851
9:15 AM $ 0.000508
+0.00%
$ 927,451 $ 851
9:14 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:13 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:12 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:11 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:10 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:09 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:08 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:07 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:06 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:05 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:04 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:03 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:02 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:01 AM $ 0.000508
+0.00%
$ 868,402 $ 851
9:00 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:59 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:58 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:57 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:56 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:55 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:54 AM $ 0.000508
+0.00%
$ 868,402 $ 851