Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000377
+0.00%
$ 643,322 $ 13,141
2:51 PM $ 0.000377
+0.00%
$ 643,322 $ 13,141
2:49 PM $ 0.000378
+0.00%
$ 645,729 $ 12,945
2:44 PM $ 0.000378
+0.00%
$ 645,139 $ 13,112
2:43 PM $ 0.000378
+0.00%
$ 645,139 $ 13,112
2:41 PM $ 0.000378
+0.00%
$ 645,139 $ 13,112
2:40 PM $ 0.000378
+0.00%
$ 645,139 $ 13,112
2:39 PM $ 0.000378
+0.39%
$ 645,139 $ 13,112
2:38 PM $ 0.000376
+0.00%
$ 645,139 $ 13,102
2:37 PM $ 0.000376
+0.00%
$ 645,139 $ 13,102
2:36 PM $ 0.000376
+0.00%
$ 645,139 $ 13,102
2:35 PM $ 0.000376
+0.00%
$ 645,139 $ 13,102
2:34 PM $ 0.000376
-0.10%
$ 642,652 $ 13,102
2:33 PM $ 0.000377
+0.00%
$ 642,652 $ 13,115
2:32 PM $ 0.000377
+0.00%
$ 642,652 $ 13,115
2:31 PM $ 0.000377
+0.00%
$ 642,652 $ 13,115
2:30 PM $ 0.000377
+0.00%
$ 642,652 $ 13,115
2:29 PM $ 0.000377
-0.51%
$ 643,267 $ 12,956
2:27 PM $ 0.000379
+0.00%
$ 643,267 $ 13,175
2:24 PM $ 0.000378
+0.00%
$ 646,064 $ 13,260
2:23 PM $ 0.000378
+0.00%
$ 646,064 $ 13,260
2:21 PM $ 0.000378
+0.00%
$ 646,064 $ 13,260
2:19 PM $ 0.000381
+0.00%
$ 649,954 $ 13,260
2:18 PM $ 0.000381
+0.00%
$ 649,954 $ 13,340
2:17 PM $ 0.000381
+0.00%
$ 649,954 $ 13,340
2:14 PM $ 0.000381
-0.70%
$ 649,954 $ 13,181
2:09 PM $ 0.000384
+0.00%
$ 656,311 $ 13,311
2:04 PM $ 0.000384
-0.09%
$ 655,754 $ 13,347
1:59 PM $ 0.000386
+0.00%
$ 659,047 $ 13,675
1:58 PM $ 0.000386
+0.00%
$ 659,047 $ 13,675
1:54 PM $ 0.000386
+0.01%
$ 659,047 $ 13,516
1:50 PM $ 0.000385
+0.00%
$ 659,047 $ 13,661
1:49 PM $ 0.000383
+0.00%
$ 654,941 $ 13,503
1:44 PM $ 0.000383
+0.49%
$ 654,402 $ 13,548
1:43 PM $ 0.000381
+0.00%
$ 654,402 $ 13,490
1:42 PM $ 0.000381
+0.00%
$ 654,402 $ 13,490
1:41 PM $ 0.000382
+0.00%
$ 654,402 $ 13,490
1:39 PM $ 0.000383
+0.00%
$ 654,979 $ 13,331
1:34 PM $ 0.000383
+0.26%
$ 654,437 $ 13,508
1:33 PM $ 0.000382
+0.00%
$ 654,437 $ 13,456
1:32 PM $ 0.000382
+0.00%
$ 654,437 $ 13,456
1:29 PM $ 0.000383
+0.00%
$ 653,358 $ 13,297
1:24 PM $ 0.000384
+0.00%
$ 655,115 $ 13,299
1:19 PM $ 0.000384
+0.00%
$ 655,828 $ 13,306
1:14 PM $ 0.000384
+0.00%
$ 656,124 $ 13,339
1:09 PM $ 0.000384
+12.84%
$ 655,569 $ 13,504
1:08 PM $ 0.00034
+0.00%
$ 655,569 $ 13,626
1:07 PM $ 0.00034
+0.00%
$ 655,569 $ 13,626
1:06 PM $ 0.00034
+0.00%
$ 655,569 $ 13,626
1:05 PM $ 0.00034
+0.00%
$ 655,569 $ 13,626