Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.0498
+32.86%
$51.65 million $16.57 million
Nov 23 $0.0375
-13.47%
$-- $20.39 million
Nov 16 $0.0433
-8.91%
$44.86 million $23.25 million
Nov 9 $0.0476
+29.86%
$49.28 million $13.36 million
Nov 2 $0.0366
+5.04%
$40.26 million $10.55 million
Oct 26 $0.0349
-2.56%
$39.81 million $12.05 million
Oct 19 $0.0358
+0.74%
$40.83 million $12.79 million
Oct 12 $0.0355
-13.05%
$40.58 million $14.35 million
Oct 5 $0.041
-4.73%
$46.81 million $4.52 million
Sep 28 $0.043
-35.35%
$49.12 million $4.1 million
Sep 21 $0.0665
-16.44%
$75.95 million $4.51 million
Sep 14 $0.0792
-13.12%
$94.27 million $5.6 million
Sep 7 $0.0912
-3.73%
$108.5 million $5.18 million
Aug 31 $0.0945
-19.36%
$112.4 million $17.23 million
Aug 24 $0.117
+63.00%
$139.26 million $6.37 million
Download