Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0358
+0.74%
$ 40.83 million $ 12.79 million
Oct 12 $ 0.0355
-13.05%
$ 40.58 million $ 14.35 million
Oct 5 $ 0.041
-4.73%
$ 46.81 million $ 4.52 million
Sep 28 $ 0.043
-35.35%
$ 49.12 million $ 4.1 million
Sep 21 $ 0.0665
-16.44%
$ 75.95 million $ 4.51 million
Sep 14 $ 0.0792
-13.12%
$ 94.27 million $ 5.6 million
Sep 7 $ 0.0912
-3.73%
$ 108.5 million $ 5.18 million
Aug 31 $ 0.0945
-19.36%
$ 112.4 million $ 17.23 million
Aug 24 $ 0.117
+63.00%
$ 139.26 million $ 6.37 million
Download