Darwinia Network Native Token Historical Data

RING Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000438
-4.21%
$ 746,910 $ 23,707
Feb 23, 12 AM $ 0.000457
-0.97%
$ 779,724 $ 24,350
Feb 22, 11 PM $ 0.000461
+0.57%
$ 787,342 $ 24,050
Feb 22, 10 PM $ 0.000459
-0.25%
$ 782,819 $ 24,195
Feb 22, 9 PM $ 0.00046
+8.73%
$ 784,747 $ 24,486
Feb 22, 8 PM $ 0.000423
-0.28%
$ 721,750 $ 24,705
Feb 22, 7 PM $ 0.000424
+0.69%
$ 723,741 $ 24,957
Feb 22, 6 PM $ 0.000421
-0.38%
$ 718,763 $ 25,189
Feb 22, 5 PM $ 0.000423
-4.06%
$ 722,108 $ 24,970
Feb 22, 4 PM $ 0.000441
-4.10%
$ 752,682 $ 9,075
Feb 22, 3 PM $ 0.00046
+0.04%
$ 784,917 $ 25,346
Feb 22, 2 PM $ 0.00046
+8.41%
$ 784,708 $ 25,376
Feb 22, 1 PM $ 0.000424
-3.85%
$ 723,776 $ 25,630
Feb 22, 12 PM $ 0.000441
-1.10%
$ 752,736 $ 9,080
Feb 22, 10 AM $ 0.000472
+0.34%
$ 806,392 $ 16,357
Feb 22, 9 AM $ 0.000471
-0.85%
$ 803,435 $ 16,488
Feb 22, 8 AM $ 0.000475
+0.53%
$ 810,242 $ 16,148
Feb 22, 7 AM $ 0.000472
+2.62%
$ 805,983 $ 16,172
Feb 22, 6 AM $ 0.00046
+4.12%
$ 785,438 $ 24,950
Feb 22, 5 AM $ 0.000442
+0.00%
$ 754,389 $ 8,918
Feb 22, 4 AM $ 0.000442
+4.04%
$ 754,389 $ 8,897
Feb 22, 3 AM $ 0.000425
+0.12%
$ 725,102 $ 24,458
Feb 22, 2 AM $ 0.000424
-0.58%
$ 724,266 $ 24,486
Feb 22, 1 AM $ 0.000427
-3.44%
$ 728,458 $ 24,781
Feb 22, 12 AM $ 0.000442
-6.13%
$ 754,389 $ 8,911
Feb 21, 11 PM $ 0.000471
+0.27%
$ 803,830 $ 16,181
Feb 21, 10 PM $ 0.00047
-0.80%
$ 802,316 $ 15,899
Feb 21, 9 PM $ 0.000475
+7.45%
$ 810,567 $ 15,781
Feb 21, 8 PM $ 0.000442
+0.00%
$ 754,389 $ 8,687
Feb 21, 7 PM $ 0.000442
+3.29%
$ 754,389 $ 8,688
Feb 21, 6 PM $ 0.000428
+0.02%
$ 730,957 $ 23,761
Feb 21, 5 PM $ 0.000428
+0.69%
$ 730,790 $ 23,740
Feb 21, 4 PM $ 0.000425
-0.63%
$ 726,405 $ 23,697
Feb 21, 3 PM $ 0.000428
-0.15%
$ 730,361 $ 23,406
Feb 21, 2 PM $ 0.000428
-3.26%
$ 731,466 $ 23,530
Feb 21, 1 PM $ 0.000475
+3.42%
$ 810,621 $ 14,780
Feb 21, 12 PM $ 0.000459
-2.01%
$ 783,825 $ 23,169
Feb 21, 11 AM $ 0.000469
-1.06%
$ 800,301 $ 14,740
Feb 21, 10 AM $ 0.000475
+0.19%
$ 810,355 $ 14,485
Feb 21, 9 AM $ 0.00046
+5.29%
$ 785,481 $ 23,031
Feb 21, 8 AM $ 0.000437
-0.21%
$ 746,024 $ 8,423
Feb 21, 7 AM $ 0.000438
-7.08%
$ 747,583 $ 8,486
Feb 21, 6 AM $ 0.000471
+0.42%
$ 804,447 $ 14,627
Feb 21, 5 AM $ 0.00047
-0.02%
$ 802,830 $ 15,278
Feb 21, 4 AM $ 0.000465
+1.64%
$ 793,354 $ 24,178
Feb 21, 3 AM $ 0.000458
+4.24%
$ 781,089 $ 24,165
Feb 21, 2 AM $ 0.000438
-0.22%
$ 747,928 $ 9,401
Feb 21, 1 AM $ 0.000439
+0.50%
$ 749,559 $ 9,604
Feb 21, 12 AM $ 0.000437
+3.17%
$ 744,829 $ 9,153
Feb 20, 11 PM $ 0.000423
-0.14%
$ 723,538 $ 23,760