Darwinia Network Native Token Historical Data

RING Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.000494
+7.39%
$844,317 $26,174
Apr 7, 12 PM $0.00046
-0.19%
$786,187 $26,483
Apr 7, 11 AM $0.000461
-0.19%
$787,708 $26,464
Apr 7, 10 AM $0.000462
-0.66%
$789,191 $26,450
Apr 7, 9 AM $0.000465
-7.82%
$794,453 $26,685
Apr 7, 8 AM $0.000505
+0.42%
$861,832 $26,723
Apr 7, 7 AM $0.000502
-0.06%
$858,204 $26,505
Apr 7, 6 AM $0.000503
+0.45%
$858,683 $26,359
Apr 7, 5 AM $0.0005
+3.57%
$854,800 $26,336
Apr 7, 4 AM $0.000483
+4.36%
$825,357 $9,784
Apr 7, 3 AM $0.000463
+0.17%
$790,830 $26,669
Apr 7, 2 AM $0.000462
-0.33%
$789,466 $26,711
Apr 7, 1 AM $0.000464
-0.59%
$792,082 $26,331
Apr 7, 12 AM $0.000466
+0.39%
$796,774 $26,561
Apr 6, 11 PM $0.000465
-0.67%
$793,648 $26,526
Apr 6, 10 PM $0.000468
-8.06%
$799,033 $26,833
Apr 6, 9 PM $0.000509
-0.83%
$869,101 $27,231
Apr 6, 8 PM $0.000513
+0.28%
$876,340 $27,362
Apr 6, 7 PM $0.000512
+0.62%
$873,845 $27,460
Apr 6, 6 PM $0.000508
+0.33%
$868,499 $27,551
Apr 6, 5 PM $0.000507
+3.20%
$865,671 $27,275
Apr 6, 4 PM $0.000491
+3.32%
$838,851 $9,729
Apr 6, 3 PM $0.000475
+0.39%
$811,873 $27,422
Apr 6, 2 PM $0.000473
-7.55%
$808,728 $27,309
Apr 6, 1 PM $0.000512
-0.11%
$874,738 $27,008
Apr 6, 12 PM $0.000513
+0.41%
$875,740 $26,651
Apr 6, 11 AM $0.000511
+4.42%
$872,160 $26,498
Apr 6, 10 AM $0.000489
+3.24%
$835,264 $9,986
Apr 6, 9 AM $0.000474
+1.61%
$809,023 $26,638
Apr 6, 8 AM $0.000466
-0.26%
$796,214 $26,330
Apr 6, 7 AM $0.000467
-9.84%
$797,627 $26,380
Apr 6, 6 AM $0.000519
+9.13%
$887,109 $16,688
Apr 6, 5 AM $0.000476
+2.77%
$812,888 $9,607
Apr 6, 4 AM $0.000463
-0.79%
$791,010 $26,107
Apr 6, 3 AM $0.000467
+0.33%
$797,327 $25,838
Apr 6, 2 AM $0.000465
-2.23%
$794,729 $26,085
Apr 6, 1 AM $0.000519
+0.18%
$887,335 $16,602
Apr 6, 12 AM $0.000519
+0.60%
$886,221 $16,261
Apr 5, 11 PM $0.000518
+4.83%
$884,236 $16,043
Apr 5, 10 PM $0.000493
-2.58%
$842,900 $25,136
Apr 5, 9 PM $0.000506
+2.87%
$864,262 $15,627
Apr 5, 8 PM $0.00049
-2.21%
$837,288 $24,866
Apr 5, 7 PM $0.000502
+2.02%
$856,982 $15,223
Apr 5, 6 PM $0.000492
+0.61%
$839,973 $24,296
Apr 5, 5 PM $0.000489
+0.09%
$834,884 $24,526
Apr 5, 4 PM $0.000488
-0.13%
$834,139 $24,339
Apr 5, 3 PM $0.000489
+8.54%
$835,184 $24,127
Apr 5, 2 PM $0.00045
-0.25%
$769,474 $24,045
Apr 5, 1 PM $0.000452
-3.61%
$771,369 $24,025
Apr 5, 12 PM $0.000468
-0.21%
$800,248 $9,174