Darwinia Network Native Token Historical Data

RING Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000789
-3.90%
$ 1.34 million $ 31,404
Nov 27, 12 PM $ 0.000824
-0.45%
$ 1.4 million $ 6,932
Nov 27, 11 AM $ 0.000828
+4.63%
$ 1.41 million $ 6,969
Nov 27, 10 AM $ 0.000791
-0.74%
$ 1.34 million $ 31,884
Nov 27, 9 AM $ 0.000798
+0.17%
$ 1.36 million $ 32,266
Nov 27, 8 AM $ 0.000798
+0.44%
$ 1.35 million $ 32,227
Nov 27, 7 AM $ 0.000791
+0.00%
$ 1.34 million $ 31,909
Nov 27, 6 AM $ 0.00079
+0.95%
$ 1.34 million $ 32,239
Nov 27, 12 AM $ 0.000894
+0.03%
$ 1.52 million $ 24,389
Nov 26, 11 PM $ 0.000895
-0.11%
$ 1.52 million $ 24,494
Nov 26, 10 PM $ 0.000897
+1.31%
$ 1.52 million $ 24,538
Nov 26, 9 PM $ 0.000886
+0.08%
$ 1.51 million $ 24,444
Nov 26, 8 PM $ 0.000884
+6.83%
$ 1.5 million $ 24,177
Nov 26, 7 PM $ 0.000828
+0.00%
$ 1.41 million $ 7,211
Nov 26, 6 PM $ 0.000828
+4.66%
$ 1.41 million $ 7,212
Nov 26, 5 PM $ 0.000791
+2.23%
$ 1.34 million $ 30,480
Nov 26, 4 PM $ 0.000873
+1.18%
$ 1.48 million $ 23,252
Nov 26, 3 PM $ 0.000863
+1.51%
$ 1.46 million $ 23,021
Nov 26, 2 PM $ 0.000853
+12.45%
$ 1.45 million $ 30,111
Nov 26, 1 PM $ 0.000758
-7.64%
$ 1.28 million $ 22,772
Nov 26, 12 PM $ 0.00082
-4.71%
$ 1.39 million $ 7,183
Nov 26, 11 AM $ 0.000861
-0.10%
$ 1.46 million $ 29,260
Nov 26, 10 AM $ 0.000862
+0.77%
$ 1.46 million $ 29,849
Nov 26, 9 AM $ 0.000856
-0.20%
$ 1.46 million $ 29,787
Nov 26, 8 AM $ 0.000858
-0.11%
$ 1.46 million $ 29,852
Nov 26, 7 AM $ 0.000856
+3.47%
$ 1.45 million $ 30,366
Nov 26, 6 AM $ 0.000824
-0.42%
$ 1.4 million $ 7,606
Nov 26, 5 AM $ 0.000827
+0.42%
$ 1.41 million $ 7,481
Nov 26, 4 AM $ 0.000826
+0.21%
$ 1.4 million $ 7,303
Nov 26, 3 AM $ 0.000826
-0.39%
$ 1.4 million $ 7,277
Nov 26, 2 AM $ 0.00077
-0.50%
$ 1.31 million $ 23,029
Nov 26, 1 AM $ 0.000774
-6.09%
$ 1.31 million $ 23,052
Nov 26, 12 AM $ 0.000829
-6.24%
$ 1.41 million $ 7,302
Nov 25, 11 PM $ 0.000882
+1.99%
$ 1.5 million $ 22,300
Nov 25, 10 PM $ 0.000808
+4.41%
$ 1.37 million $ 29,287
Nov 25, 9 PM $ 0.000775
-0.38%
$ 1.32 million $ 29,207
Nov 25, 8 PM $ 0.00078
+2.02%
$ 1.32 million $ 29,278
Nov 25, 7 PM $ 0.000762
-5.63%
$ 1.29 million $ 22,189
Nov 25, 6 PM $ 0.00087
+0.65%
$ 1.48 million $ 22,539
Nov 25, 5 PM $ 0.000851
-1.17%
$ 1.45 million $ 29,784
Nov 25, 4 PM $ 0.000862
+4.44%
$ 1.46 million $ 22,380
Nov 25, 3 PM $ 0.000824
+0.77%
$ 1.4 million $ 29,233
Nov 25, 2 PM $ 0.000818
+8.86%
$ 1.39 million $ 29,311
Nov 25, 1 PM $ 0.000765
-1.52%
$ 1.3 million $ 30,257
Nov 25, 12 PM $ 0.000776
+1.15%
$ 1.32 million $ 30,313
Nov 25, 11 AM $ 0.000768
+1.92%
$ 1.3 million $ 30,326
Nov 25, 10 AM $ 0.000752
-1.14%
$ 1.28 million $ 22,875
Nov 25, 9 AM $ 0.00076
+1.56%
$ 1.27 million $ 22,754
Nov 25, 8 AM $ 0.000753
-2.30%
$ 1.28 million $ 22,443
Nov 25, 7 AM $ 0.000768
-4.91%
$ 1.37 million $ 29,513