Darwinia Network Native Token Historical Data

RING Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000468
-0.21%
$800,248 $9,174
Apr 5, 11 AM $0.000469
+0.21%
$801,956 $9,076
Apr 5, 10 AM $0.000468
+4.04%
$800,248 $9,132
Apr 5, 9 AM $0.00045
+0.06%
$769,177 $24,254
Apr 5, 8 AM $0.00045
+0.35%
$768,730 $24,246
Apr 5, 7 AM $0.000448
-0.71%
$766,042 $23,977
Apr 5, 6 AM $0.000452
-0.02%
$771,521 $24,283
Apr 5, 5 AM $0.000452
-0.14%
$771,746 $24,584
Apr 5, 4 AM $0.000452
-0.66%
$772,832 $24,708
Apr 5, 3 AM $0.000455
-3.55%
$777,964 $24,998
Apr 5, 2 AM $0.000472
-3.57%
$806,568 $9,036
Apr 5, 1 AM $0.00049
-0.86%
$836,387 $24,834
Apr 5, 12 AM $0.000494
+4.51%
$843,654 $24,943
Apr 4, 11 PM $0.000473
+0.08%
$807,251 $8,969
Apr 4, 10 PM $0.000472
+3.69%
$806,568 $9,092
Apr 4, 9 PM $0.000455
+0.54%
$777,895 $25,328
Apr 4, 8 PM $0.000453
-8.34%
$773,727 $25,128
Apr 4, 7 PM $0.000494
+4.65%
$844,101 $25,491
Apr 4, 6 PM $0.000472
+3.94%
$806,568 $9,146
Apr 4, 5 PM $0.000454
-0.01%
$776,247 $25,703
Apr 4, 4 PM $0.000455
+0.46%
$776,363 $25,536
Apr 4, 3 PM $0.000453
+0.03%
$773,032 $25,858
Apr 4, 2 PM $0.000452
-0.32%
$772,762 $25,544
Apr 4, 1 PM $0.000454
-7.53%
$775,237 $25,740
Apr 4, 12 PM $0.000491
+0.12%
$838,325 $25,440
Apr 4, 11 AM $0.00049
-0.23%
$837,289 $25,663
Apr 4, 10 AM $0.000491
+4.05%
$839,215 $25,652
Apr 4, 9 AM $0.000473
+4.61%
$807,251 $8,959
Apr 4, 8 AM $0.000452
-4.32%
$771,710 $25,351
Apr 4, 7 AM $0.000472
-0.08%
$806,568 $8,966
Apr 4, 6 AM $0.000473
+0.00%
$807,251 $9,040
Apr 4, 5 AM $0.000473
+0.00%
$807,251 $9,017
Apr 4, 4 AM $0.000473
+0.08%
$807,251 $8,973
Apr 4, 3 AM $0.000472
+0.00%
$806,568 $8,973
Apr 4, 2 AM $0.000473
+0.08%
$807,251 $9,096
Apr 4, 1 AM $0.000472
-0.08%
$806,568 $9,124
Apr 4, 12 AM $0.000472
-0.08%
$806,568 $9,086
Apr 3, 11 PM $0.000472
+0.00%
$806,568 $9,095
Apr 3, 10 PM $0.000473
+0.08%
$807,251 $8,980
Apr 3, 9 PM $0.000472
-0.08%
$806,568 $9,095
Apr 3, 8 PM $0.000473
-3.63%
$807,251 $9,043
Apr 3, 7 PM $0.00049
+0.08%
$837,651 $24,963
Apr 3, 6 PM $0.00049
+0.28%
$837,008 $25,091
Apr 3, 5 PM $0.000489
-0.57%
$835,314 $25,081
Apr 3, 4 PM $0.000492
+0.48%
$840,097 $25,216
Apr 3, 3 PM $0.00049
-0.33%
$836,123 $24,898
Apr 3, 2 PM $0.000491
+8.17%
$838,870 $25,263
Apr 3, 1 PM $0.000454
+0.23%
$775,496 $24,922
Apr 3, 12 PM $0.000453
-0.11%
$773,715 $24,754
Apr 3, 11 AM $0.000453
-0.58%
$774,539 $24,831