Darwinia Network Native Token Historical Data

RING Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000423
-0.14%
$ 723,538 $ 23,760
Feb 20, 10 PM $ 0.000424
-4.24%
$ 723,953 $ 24,050
Feb 20, 9 PM $ 0.000443
-0.02%
$ 756,029 $ 11,031
Feb 20, 8 PM $ 0.000443
-2.93%
$ 756,210 $ 11,095
Feb 20, 7 PM $ 0.000456
-0.34%
$ 779,014 $ 25,887
Feb 20, 6 PM $ 0.000458
+0.12%
$ 781,674 $ 26,607
Feb 20, 5 PM $ 0.000457
+0.04%
$ 780,744 $ 26,659
Feb 20, 4 PM $ 0.000457
+0.65%
$ 780,403 $ 26,658
Feb 20, 3 PM $ 0.000455
+0.34%
$ 775,965 $ 26,683
Feb 20, 2 PM $ 0.000453
+6.53%
$ 773,316 $ 26,390
Feb 20, 1 PM $ 0.000425
+0.39%
$ 725,892 $ 26,507
Feb 20, 12 PM $ 0.000424
-1.18%
$ 723,049 $ 23,839
Feb 20, 11 AM $ 0.000429
+0.09%
$ 731,662 $ 27,118
Feb 20, 10 AM $ 0.000428
-0.24%
$ 731,032 $ 27,432
Feb 20, 9 AM $ 0.000429
-3.55%
$ 732,800 $ 27,621
Feb 20, 8 AM $ 0.000445
-2.53%
$ 758,715 $ 13,392
Feb 20, 7 AM $ 0.000457
+2.93%
$ 779,496 $ 27,491
Feb 20, 6 AM $ 0.000444
+3.95%
$ 757,291 $ 9,516
Feb 20, 5 AM $ 0.000424
+0.42%
$ 727,870 $ 27,397
Feb 20, 4 AM $ 0.000422
-4.70%
$ 720,198 $ 27,093
Feb 20, 3 AM $ 0.000443
-3.31%
$ 755,754 $ 9,475
Feb 20, 2 AM $ 0.000458
-0.15%
$ 781,036 $ 23,563
Feb 20, 1 AM $ 0.000458
-1.20%
$ 782,243 $ 23,613
Feb 20, 12 AM $ 0.000467
+0.13%
$ 796,721 $ 14,236
Feb 19, 11 PM $ 0.000466
+1.70%
$ 796,264 $ 14,230
Feb 19, 10 PM $ 0.000458
-1.36%
$ 782,309 $ 14,337
Feb 19, 9 PM $ 0.000465
-0.19%
$ 793,552 $ 14,323
Feb 19, 8 PM $ 0.000465
+3.65%
$ 793,447 $ 14,509
Feb 19, 7 PM $ 0.000448
-0.05%
$ 765,514 $ 26,068
Feb 19, 6 PM $ 0.000449
+0.87%
$ 765,881 $ 25,430
Feb 19, 5 PM $ 0.000445
-0.32%
$ 759,253 $ 24,935
Feb 19, 4 PM $ 0.000446
-0.28%
$ 762,166 $ 25,095
Feb 19, 3 PM $ 0.000447
-0.58%
$ 763,826 $ 25,597
Feb 19, 2 PM $ 0.00045
+0.35%
$ 768,296 $ 25,705
Feb 19, 1 PM $ 0.000448
+2.77%
$ 765,194 $ 25,663
Feb 19, 12 PM $ 0.000436
+0.46%
$ 744,960 $ 11,103
Feb 19, 11 AM $ 0.000467
-0.03%
$ 798,016 $ 14,735
Feb 19, 10 AM $ 0.000469
+3.33%
$ 801,056 $ 14,804
Feb 19, 9 AM $ 0.000454
-1.74%
$ 775,237 $ 26,082
Feb 19, 8 AM $ 0.000466
-0.32%
$ 794,792 $ 15,263
Feb 19, 7 AM $ 0.000468
-0.43%
$ 798,127 $ 15,599
Feb 19, 6 AM $ 0.000468
+2.96%
$ 799,606 $ 15,607
Feb 19, 5 AM $ 0.000455
-0.10%
$ 776,578 $ 26,953
Feb 19, 4 AM $ 0.000455
+0.55%
$ 777,366 $ 27,069
Feb 19, 3 AM $ 0.000453
-2.11%
$ 773,099 $ 27,098
Feb 19, 2 AM $ 0.000457
+0.24%
$ 780,359 $ 22,875
Feb 19, 1 AM $ 0.000456
+0.51%
$ 778,478 $ 27,092
Feb 19, 12 AM $ 0.000454
+5.54%
$ 774,955 $ 26,710
Feb 18, 10 PM $ 0.000409
+0.09%
$ 698,537 $ 22,784
Feb 18, 9 PM $ 0.000408
-8.27%
$ 696,678 $ 15,001