Darwinia Network Native Token Historical Data

RING Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000768
-4.91%
$ 1.37 million $ 29,513
Nov 25, 6 AM $ 0.00086
-0.34%
$ 1.46 million $ 22,400
Nov 25, 5 AM $ 0.000861
-0.74%
$ 1.46 million $ 22,249
Nov 25, 4 AM $ 0.000867
+0.68%
$ 1.47 million $ 22,194
Nov 25, 3 AM $ 0.000861
-0.51%
$ 1.46 million $ 21,654
Nov 25, 2 AM $ 0.000865
+1.24%
$ 1.47 million $ 22,144
Nov 25, 1 AM $ 0.000857
-1.68%
$ 1.46 million $ 21,841
Nov 25, 12 AM $ 0.000871
+7.38%
$ 1.48 million $ 22,074
Nov 24, 10 PM $ 0.000877
+0.32%
$ 1.49 million $ 22,606
Nov 24, 9 PM $ 0.000876
-0.68%
$ 1.49 million $ 22,504
Nov 24, 8 PM $ 0.000866
+10.70%
$ 1.47 million $ 30,036
Nov 24, 7 PM $ 0.000782
+0.76%
$ 1.33 million $ 30,146
Nov 24, 6 PM $ 0.000774
-6.11%
$ 1.31 million $ 30,061
Nov 24, 5 PM $ 0.000819
+1.80%
$ 1.39 million $ 29,682
Nov 24, 4 PM $ 0.000806
+7.03%
$ 1.37 million $ 28,855
Nov 24, 3 PM $ 0.000753
+0.77%
$ 1.28 million $ 28,985
Nov 24, 2 PM $ 0.000746
-0.51%
$ 1.27 million $ 28,630
Nov 24, 1 PM $ 0.000752
+0.08%
$ 1.28 million $ 28,308
Nov 24, 7 AM $ 0.000849
+0.78%
$ 1.44 million $ 21,774
Nov 24, 6 AM $ 0.000843
-1.55%
$ 1.43 million $ 21,814
Nov 24, 5 AM $ 0.000856
+1.38%
$ 1.45 million $ 22,203
Nov 24, 4 AM $ 0.000846
+6.80%
$ 1.44 million $ 22,200
Nov 24, 3 AM $ 0.000792
+7.19%
$ 1.34 million $ 6,902
Nov 24, 2 AM $ 0.000738
-4.90%
$ 1.25 million $ 22,536
Nov 24, 1 AM $ 0.000834
-0.33%
$ 1.42 million $ 22,431
Nov 24, 12 AM $ 0.000839
+0.13%
$ 1.42 million $ 22,419
Nov 23, 11 PM $ 0.000839
+4.17%
$ 1.42 million $ 22,789
Nov 23, 10 PM $ 0.000804
+3.56%
$ 1.36 million $ 30,183
Nov 23, 9 PM $ 0.000776
+1.91%
$ 1.32 million $ 6,702
Nov 23, 8 PM $ 0.000762
+0.60%
$ 1.29 million $ 30,014
Nov 23, 7 PM $ 0.000757
+1.01%
$ 1.29 million $ 29,899
Nov 23, 6 PM $ 0.000749
+0.79%
$ 1.27 million $ 29,659
Nov 23, 5 PM $ 0.000742
-0.35%
$ 1.26 million $ 29,414
Nov 23, 4 PM $ 0.000749
+0.39%
$ 1.27 million $ 29,437
Nov 23, 3 PM $ 0.000747
+0.66%
$ 1.27 million $ 29,481
Nov 23, 2 PM $ 0.000743
-4.25%
$ 1.26 million $ 28,899
Nov 23, 1 PM $ 0.000844
-0.33%
$ 1.43 million $ 22,324
Nov 23, 12 PM $ 0.000847
+0.73%
$ 1.44 million $ 22,302
Nov 23, 11 AM $ 0.000842
+0.85%
$ 1.43 million $ 22,442
Nov 23, 10 AM $ 0.000821
-0.12%
$ 1.39 million $ 28,936
Nov 23, 4 AM $ 0.000728
-1.36%
$ 1.24 million $ 22,350
Nov 23, 3 AM $ 0.000737
-0.39%
$ 1.25 million $ 22,224
Nov 23, 2 AM $ 0.000739
+0.85%
$ 1.25 million $ 29,162
Nov 23, 12 AM $ 0.000715
-0.53%
$ 1.21 million $ 22,200
Nov 22, 11 PM $ 0.000718
-1.91%
$ 1.21 million $ 21,968
Nov 22, 10 PM $ 0.000732
+2.79%
$ 1.24 million $ 28,366
Nov 22, 9 PM $ 0.000715
+0.73%
$ 1.21 million $ 21,387
Nov 22, 8 PM $ 0.000714
-0.80%
$ 1.21 million $ 21,258
Nov 22, 7 PM $ 0.00072
+1.50%
$ 1.22 million $ 21,375
Nov 22, 6 PM $ 0.00071
-0.76%
$ 1.21 million $ 21,743