Darwinia Network Native Token Historical Data

RING Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000408
-8.27%
$ 696,678 $ 15,001
Feb 18, 8 PM $ 0.000445
-1.76%
$ 759,485 $ 12,248
Feb 18, 7 PM $ 0.000453
-0.35%
$ 773,072 $ 27,261
Feb 18, 6 PM $ 0.000455
+6.54%
$ 776,015 $ 27,831
Feb 18, 5 PM $ 0.000427
+0.14%
$ 728,374 $ 28,114
Feb 18, 4 PM $ 0.000426
-1.55%
$ 727,377 $ 28,214
Feb 18, 3 PM $ 0.000433
+0.93%
$ 738,499 $ 28,220
Feb 18, 2 PM $ 0.000429
+0.38%
$ 731,669 $ 28,192
Feb 18, 1 PM $ 0.000416
+0.22%
$ 710,603 $ 20,044
Feb 18, 12 PM $ 0.000416
-1.05%
$ 710,362 $ 16,241
Feb 18, 11 AM $ 0.00042
-2.81%
$ 717,802 $ 20,348
Feb 18, 10 AM $ 0.000433
-3.67%
$ 738,575 $ 29,249
Feb 18, 9 AM $ 0.000449
+0.16%
$ 765,397 $ 13,329
Feb 18, 8 AM $ 0.000448
-0.15%
$ 765,523 $ 13,348
Feb 18, 7 AM $ 0.000449
+4.15%
$ 765,420 $ 13,415
Feb 18, 6 AM $ 0.000431
-3.20%
$ 736,094 $ 29,279
Feb 18, 5 AM $ 0.000445
-5.53%
$ 760,401 $ 13,162
Feb 18, 4 AM $ 0.000471
-2.61%
$ 804,880 $ 24,429
Feb 18, 3 AM $ 0.000483
+2.37%
$ 824,964 $ 16,140
Feb 18, 2 AM $ 0.000472
+0.83%
$ 806,528 $ 24,915
Feb 18, 1 AM $ 0.000469
+0.28%
$ 799,883 $ 24,763
Feb 18, 12 AM $ 0.000467
+3.62%
$ 797,678 $ 28,861
Feb 17, 11 PM $ 0.000451
-0.15%
$ 769,830 $ 12,828
Feb 17, 10 PM $ 0.000452
+2.99%
$ 771,003 $ 12,817
Feb 17, 9 PM $ 0.000439
+0.20%
$ 748,621 $ 29,559
Feb 17, 8 PM $ 0.000438
-6.51%
$ 747,148 $ 29,437
Feb 17, 7 PM $ 0.000468
-0.08%
$ 799,126 $ 29,339
Feb 17, 6 PM $ 0.000468
+8.84%
$ 799,621 $ 29,616
Feb 17, 5 PM $ 0.00043
-0.71%
$ 734,700 $ 29,469
Feb 17, 4 PM $ 0.000433
-6.67%
$ 740,002 $ 29,812
Feb 17, 3 PM $ 0.000464
+1.02%
$ 792,869 $ 29,427
Feb 17, 2 PM $ 0.00046
+2.50%
$ 784,868 $ 29,477
Feb 17, 1 PM $ 0.000449
+3.53%
$ 766,776 $ 13,306
Feb 17, 12 PM $ 0.000434
+0.28%
$ 740,671 $ 30,018
Feb 17, 11 AM $ 0.000432
-0.07%
$ 738,147 $ 29,888
Feb 17, 10 AM $ 0.000433
-3.54%
$ 738,663 $ 29,758
Feb 17, 9 AM $ 0.000449
-3.95%
$ 765,738 $ 13,325
Feb 17, 8 AM $ 0.000467
+0.06%
$ 797,250 $ 29,622
Feb 17, 7 AM $ 0.000467
+0.18%
$ 796,756 $ 29,525
Feb 17, 6 AM $ 0.000466
+0.30%
$ 795,320 $ 29,044
Feb 17, 5 AM $ 0.000465
-1.06%
$ 793,528 $ 28,985
Feb 17, 4 AM $ 0.00047
+3.73%
$ 802,029 $ 28,980
Feb 17, 3 AM $ 0.000453
+3.60%
$ 773,168 $ 12,943
Feb 17, 2 AM $ 0.000437
-3.32%
$ 746,272 $ 28,883
Feb 17, 1 AM $ 0.000452
-4.64%
$ 773,166 $ 12,939
Feb 17, 12 AM $ 0.000474
+0.51%
$ 809,447 $ 28,730
Feb 16, 11 PM $ 0.000472
+0.37%
$ 805,938 $ 28,513
Feb 16, 10 PM $ 0.00047
-0.10%
$ 802,988 $ 28,174
Feb 16, 9 PM $ 0.000471
-0.21%
$ 803,846 $ 28,251
Feb 16, 8 PM $ 0.000472
+0.10%
$ 805,529 $ 28,355