Darwinia Network Native Token Historical Data

RING Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.000453
-0.58%
$774,539 $24,831
Apr 3, 10 AM $0.000456
+0.15%
$779,092 $24,976
Apr 3, 9 AM $0.000455
+0.21%
$777,898 $25,276
Apr 3, 8 AM $0.000454
-7.66%
$776,250 $25,480
Apr 3, 7 AM $0.000492
+0.15%
$840,683 $25,592
Apr 3, 6 AM $0.000491
+8.89%
$839,456 $25,983
Apr 3, 5 AM $0.000451
-0.39%
$770,900 $26,383
Apr 3, 4 AM $0.000453
-0.08%
$773,909 $26,428
Apr 3, 3 AM $0.000453
+0.59%
$774,542 $26,312
Apr 3, 2 AM $0.000451
-8.27%
$770,005 $26,448
Apr 3, 1 AM $0.000491
+0.27%
$839,437 $26,688
Apr 3, 12 AM $0.00049
+3.70%
$837,134 $26,570
Apr 2, 11 PM $0.000473
+3.84%
$807,251 $26,383
Apr 2, 10 PM $0.000455
-3.70%
$777,399 $26,390
Apr 2, 9 PM $0.000473
-4.08%
$807,251 $9,523
Apr 2, 8 PM $0.000492
+0.49%
$841,003 $26,231
Apr 2, 7 PM $0.00049
+0.13%
$836,946 $25,972
Apr 2, 6 PM $0.000489
+0.34%
$835,822 $25,836
Apr 2, 5 PM $0.000488
+7.02%
$832,985 $25,586
Apr 2, 4 PM $0.000456
+0.25%
$778,339 $25,935
Apr 2, 3 PM $0.000455
-7.30%
$776,436 $26,270
Apr 2, 2 PM $0.00049
+1.25%
$837,589 $26,383
Apr 2, 1 PM $0.000484
-0.85%
$827,221 $26,236
Apr 2, 12 PM $0.000488
-0.18%
$834,287 $26,802
Apr 2, 11 AM $0.00049
+0.36%
$836,511 $26,665
Apr 2, 10 AM $0.000488
-0.21%
$833,516 $26,593
Apr 2, 9 AM $0.000489
+8.06%
$835,254 $26,736
Apr 2, 8 AM $0.000452
-0.58%
$772,321 $26,791
Apr 2, 7 AM $0.000455
-7.73%
$776,778 $26,593
Apr 2, 6 AM $0.000493
+0.80%
$841,813 $26,117
Apr 2, 5 AM $0.000489
+0.16%
$835,178 $25,899
Apr 2, 4 AM $0.000488
-0.43%
$833,847 $25,689
Apr 2, 3 AM $0.00049
-1.42%
$837,462 $25,725
Apr 2, 2 AM $0.000497
-0.66%
$849,511 $25,841
Apr 2, 1 AM $0.000501
-4.23%
$855,136 $25,997
Apr 2, 12 AM $0.000522
-0.84%
$891,372 $17,362
Apr 1, 11 PM $0.000526
+0.35%
$897,718 $17,268
Apr 1, 10 PM $0.000524
+0.17%
$894,658 $17,261
Apr 1, 9 PM $0.000523
+0.58%
$893,114 $17,294
Apr 1, 8 PM $0.00052
-0.03%
$887,729 $17,343
Apr 1, 7 PM $0.000519
+7.99%
$887,273 $17,205
Apr 1, 6 PM $0.00048
+2.46%
$819,891 $9,228
Apr 1, 5 PM $0.000468
+0.03%
$800,178 $26,750
Apr 1, 4 PM $0.000468
-9.88%
$799,972 $26,383
Apr 1, 3 PM $0.000522
+0.17%
$891,722 $16,742
Apr 1, 2 PM $0.000508
+1.15%
$867,185 $25,638
Apr 1, 1 PM $0.000502
-2.83%
$857,345 $25,671
Apr 1, 12 PM $0.000517
+10.62%
$883,015 $16,052
Apr 1, 11 AM $0.000467
-0.22%
$798,236 $25,710
Apr 1, 10 AM $0.000468
+0.43%
$800,009 $25,637