Darwinia Network Native Token Historical Data

RING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00071
-0.76%
$ 1.21 million $ 21,743
Nov 22, 5 PM $ 0.000716
+0.77%
$ 1.22 million $ 22,013
Nov 22, 4 PM $ 0.00071
-0.01%
$ 1.21 million $ 22,447
Nov 22, 3 PM $ 0.000707
-2.18%
$ 1.2 million $ 22,169
Nov 22, 2 PM $ 0.000723
+0.82%
$ 1.23 million $ 22,628
Nov 22, 1 PM $ 0.000716
-0.22%
$ 1.22 million $ 22,539
Nov 22, 12 PM $ 0.000717
-1.15%
$ 1.22 million $ 22,883
Nov 22, 11 AM $ 0.000724
-6.69%
$ 1.23 million $ 22,797
Nov 22, 10 AM $ 0.000776
-4.12%
$ 1.32 million $ 6,883
Nov 22, 9 AM $ 0.00081
-0.07%
$ 1.37 million $ 29,554
Nov 22, 8 AM $ 0.000811
+2.93%
$ 1.38 million $ 29,314
Nov 22, 7 AM $ 0.000786
-0.66%
$ 1.33 million $ 29,555
Nov 22, 6 AM $ 0.000792
+6.62%
$ 1.34 million $ 29,558
Nov 22, 5 AM $ 0.000743
+1.96%
$ 1.26 million $ 28,730
Nov 22, 4 AM $ 0.000728
-2.30%
$ 1.24 million $ 22,262
Nov 22, 3 AM $ 0.000736
-1.13%
$ 1.25 million $ 22,286
Nov 22, 2 AM $ 0.000743
-0.58%
$ 1.26 million $ 29,043
Nov 22, 1 AM $ 0.000748
+0.00%
$ 1.27 million $ 29,671
Nov 22, 12 AM $ 0.000746
-1.10%
$ 1.27 million $ 29,465
Nov 21, 11 PM $ 0.000755
+0.98%
$ 1.28 million $ 29,380
Nov 21, 10 PM $ 0.000747
-0.64%
$ 1.26 million $ 28,832
Nov 21, 9 PM $ 0.000831
+1.81%
$ 1.41 million $ 22,356
Nov 21, 8 PM $ 0.000817
-1.29%
$ 1.38 million $ 28,949
Nov 21, 7 PM $ 0.000825
-0.45%
$ 1.4 million $ 29,224
Nov 21, 6 PM $ 0.000831
-0.18%
$ 1.41 million $ 29,277
Nov 21, 5 PM $ 0.000836
+5.11%
$ 1.42 million $ 28,745
Nov 21, 4 PM $ 0.000792
+0.96%
$ 1.34 million $ 28,094
Nov 21, 3 PM $ 0.000786
+2.06%
$ 1.33 million $ 27,787
Nov 21, 2 PM $ 0.000771
+1.44%
$ 1.31 million $ 28,246
Nov 21, 1 PM $ 0.000748
-1.27%
$ 1.27 million $ 21,206
Nov 21, 12 PM $ 0.000758
+3.35%
$ 1.29 million $ 27,773
Nov 21, 11 AM $ 0.000749
-4.67%
$ 1.27 million $ 27,478
Nov 21, 10 AM $ 0.000786
-0.49%
$ 1.33 million $ 27,801
Nov 21, 9 AM $ 0.00079
+6.36%
$ 1.34 million $ 27,642
Nov 21, 8 AM $ 0.000742
-2.11%
$ 1.26 million $ 20,964
Nov 21, 7 AM $ 0.000734
-2.04%
$ 1.28 million $ 20,476
Nov 21, 6 AM $ 0.000753
-9.58%
$ 1.28 million $ 20,945
Nov 21, 5 AM $ 0.000833
-1.37%
$ 1.41 million $ 8,163
Nov 21, 4 AM $ 0.000842
-0.52%
$ 1.43 million $ 29,618
Nov 21, 3 AM $ 0.000846
+0.84%
$ 1.44 million $ 29,881
Nov 21, 2 AM $ 0.000844
-1.47%
$ 1.43 million $ 29,574
Nov 21, 1 AM $ 0.000854
-0.59%
$ 1.45 million $ 30,581
Nov 21, 12 AM $ 0.000862
+0.32%
$ 1.46 million $ 30,107
Nov 20, 11 PM $ 0.000859
+3.16%
$ 1.46 million $ 30,174
Nov 20, 10 PM $ 0.000833
+0.30%
$ 1.41 million $ 30,934
Nov 20, 9 PM $ 0.00083
+8.80%
$ 1.3 million $ 22,926
Nov 20, 8 PM $ 0.000765
-1.93%
$ 1.3 million $ 22,134
Nov 20, 7 PM $ 0.00076
+0.28%
$ 1.29 million $ 22,366
Nov 20, 6 PM $ 0.000758
-2.87%
$ 1.29 million $ 22,249
Nov 20, 5 PM $ 0.00078
-1.62%
$ 1.32 million $ 30,616