Darwinia Network Native Token Historical Data

RING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000758
-2.87%
$ 1.29 million $ 22,249
Nov 20, 5 PM $ 0.00078
-1.62%
$ 1.32 million $ 30,616
Nov 20, 4 PM $ 0.000794
-1.46%
$ 1.35 million $ 31,318
Nov 20, 3 PM $ 0.000809
-1.15%
$ 1.37 million $ 32,199
Nov 20, 2 PM $ 0.000816
-9.10%
$ 1.38 million $ 33,240
Nov 20, 1 PM $ 0.0009
-0.25%
$ 1.53 million $ 33,410
Nov 20, 12 PM $ 0.000901
+0.32%
$ 1.53 million $ 34,278
Nov 20, 11 AM $ 0.000899
-0.18%
$ 1.53 million $ 34,357
Nov 20, 10 AM $ 0.0009
+0.24%
$ 1.53 million $ 33,959
Nov 20, 9 AM $ 0.000896
-2.10%
$ 1.52 million $ 33,831
Nov 20, 8 AM $ 0.000918
+6.98%
$ 1.56 million $ 24,641
Nov 20, 7 AM $ 0.000891
+1.11%
$ 1.51 million $ 9,773
Nov 20, 6 AM $ 0.000878
-0.83%
$ 1.49 million $ 35,031
Nov 20, 5 AM $ 0.000888
-3.26%
$ 1.51 million $ 35,012
Nov 20, 4 AM $ 0.000987
-0.33%
$ 1.68 million $ 25,378
Nov 20, 3 AM $ 0.000989
+0.04%
$ 1.68 million $ 25,257
Nov 20, 2 AM $ 0.000988
+0.09%
$ 1.68 million $ 25,062
Nov 20, 1 AM $ 0.000987
-0.39%
$ 1.68 million $ 24,538
Nov 20, 12 AM $ 0.000972
-1.46%
$ 1.65 million $ 33,503
Nov 19, 11 PM $ 0.000987
+9.61%
$ 1.67 million $ 24,019
Nov 19, 10 PM $ 0.0009
+2.97%
$ 1.53 million $ 9,194
Nov 19, 9 PM $ 0.000874
+1.20%
$ 1.48 million $ 32,705
Nov 19, 8 PM $ 0.000864
+2.41%
$ 1.47 million $ 32,550
Nov 19, 7 PM $ 0.000843
-0.89%
$ 1.43 million $ 31,920
Nov 19, 6 PM $ 0.000848
-0.68%
$ 1.44 million $ 31,685
Nov 19, 5 PM $ 0.000855
-1.20%
$ 1.45 million $ 31,623
Nov 19, 4 PM $ 0.000867
-1.47%
$ 1.47 million $ 31,453
Nov 19, 3 PM $ 0.000882
+1.31%
$ 1.5 million $ 32,125
Nov 19, 1 PM $ 0.000813
-0.79%
$ 1.38 million $ 31,349
Nov 19, 12 PM $ 0.000817
+0.10%
$ 1.39 million $ 31,332
Nov 19, 11 AM $ 0.000817
+0.25%
$ 1.39 million $ 31,203
Nov 19, 10 AM $ 0.000813
-0.27%
$ 1.38 million $ 31,436
Nov 19, 9 AM $ 0.000824
+0.22%
$ 1.4 million $ 31,358
Nov 19, 8 AM $ 0.00082
-3.70%
$ 1.39 million $ 31,454
Nov 19, 7 AM $ 0.000911
+1.59%
$ 1.55 million $ 23,774
Nov 19, 6 AM $ 0.000899
+0.90%
$ 1.52 million $ 23,381
Nov 19, 5 AM $ 0.000889
-1.61%
$ 1.51 million $ 23,392
Nov 19, 4 AM $ 0.000909
-0.61%
$ 1.54 million $ 24,154
Nov 19, 3 AM $ 0.000914
+6.05%
$ 1.55 million $ 24,451
Nov 19, 1 AM $ 0.000809
-1.44%
$ 1.37 million $ 25,262
Nov 19, 12 AM $ 0.000809
-2.61%
$ 1.37 million $ 26,209
Nov 18, 11 PM $ 0.000831
+0.17%
$ 1.41 million $ 34,297
Nov 18, 10 PM $ 0.00083
-3.77%
$ 1.41 million $ 34,246
Nov 18, 9 PM $ 0.000862
-7.21%
$ 1.46 million $ 7,648
Nov 18, 8 PM $ 0.000916
+5.43%
$ 1.56 million $ 34,277
Nov 18, 7 PM $ 0.000867
+3.19%
$ 1.47 million $ 7,696
Nov 18, 6 PM $ 0.000842
+0.30%
$ 1.43 million $ 35,249
Nov 18, 5 PM $ 0.000839
-10.67%
$ 1.42 million $ 35,144
Nov 18, 4 PM $ 0.000936
+2.47%
$ 1.59 million $ 27,934
Nov 18, 3 PM $ 0.000928
+1.85%
$ 1.57 million $ 27,516