Darwinia Network Native Token Historical Data

RING Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000472
+0.10%
$ 805,529 $ 28,355
Feb 16, 7 PM $ 0.000471
+3.48%
$ 804,131 $ 28,412
Feb 16, 6 PM $ 0.00042
-3.35%
$ 717,040 $ 23,934
Feb 16, 5 PM $ 0.000435
-5.40%
$ 741,915 $ 23,985
Feb 16, 4 PM $ 0.000459
-3.07%
$ 784,282 $ 12,637
Feb 16, 3 PM $ 0.000478
+1.84%
$ 816,201 $ 27,754
Feb 16, 2 PM $ 0.000469
+0.21%
$ 801,481 $ 27,872
Feb 16, 1 PM $ 0.000469
-0.89%
$ 799,848 $ 27,477
Feb 16, 12 PM $ 0.000473
+0.58%
$ 807,013 $ 27,691
Feb 16, 11 AM $ 0.00047
+0.30%
$ 801,834 $ 27,688
Feb 16, 10 AM $ 0.000468
+7.48%
$ 799,449 $ 27,956
Feb 16, 9 AM $ 0.000436
+0.78%
$ 743,996 $ 24,318
Feb 16, 8 AM $ 0.000432
+0.55%
$ 738,108 $ 24,300
Feb 16, 7 AM $ 0.00043
-6.05%
$ 733,735 $ 24,304
Feb 16, 6 AM $ 0.000458
-0.04%
$ 780,983 $ 12,930
Feb 16, 5 AM $ 0.000457
-0.60%
$ 780,039 $ 13,056
Feb 16, 4 AM $ 0.00046
-1.47%
$ 784,779 $ 13,069
Feb 16, 3 AM $ 0.000467
-0.28%
$ 796,463 $ 28,811
Feb 16, 2 AM $ 0.000468
+11.63%
$ 798,716 $ 28,737
Feb 16, 1 AM $ 0.000419
+0.42%
$ 715,355 $ 15,778
Feb 16, 12 AM $ 0.000417
-0.93%
$ 712,352 $ 15,756
Feb 15, 11 PM $ 0.00042
-8.93%
$ 717,070 $ 15,915
Feb 15, 10 PM $ 0.000461
-0.17%
$ 787,351 $ 13,107
Feb 15, 9 PM $ 0.000462
-1.41%
$ 787,380 $ 13,044
Feb 15, 8 PM $ 0.000469
+0.43%
$ 799,941 $ 28,878
Feb 15, 7 PM $ 0.000467
-1.06%
$ 796,554 $ 28,680
Feb 15, 6 PM $ 0.000472
+0.55%
$ 805,066 $ 28,779
Feb 15, 5 PM $ 0.000469
-1.44%
$ 800,678 $ 28,711
Feb 15, 4 PM $ 0.000476
-0.53%
$ 812,407 $ 29,389
Feb 15, 3 PM $ 0.000479
+0.06%
$ 816,728 $ 29,200
Feb 15, 2 PM $ 0.000478
+0.23%
$ 816,236 $ 29,418
Feb 15, 1 PM $ 0.000477
+6.73%
$ 813,850 $ 29,428
Feb 15, 12 PM $ 0.00045
-4.02%
$ 767,583 $ 29,694
Feb 15, 11 AM $ 0.000469
-4.68%
$ 799,724 $ 13,031
Feb 15, 10 AM $ 0.000492
+0.26%
$ 839,041 $ 25,360
Feb 15, 9 AM $ 0.00049
+8.26%
$ 836,929 $ 25,371
Feb 15, 8 AM $ 0.000453
-1.14%
$ 773,005 $ 29,532
Feb 15, 7 AM $ 0.000458
-7.42%
$ 781,908 $ 29,653
Feb 15, 6 AM $ 0.000495
+0.01%
$ 844,570 $ 25,281
Feb 15, 5 AM $ 0.000495
+0.48%
$ 843,882 $ 25,451
Feb 15, 4 AM $ 0.000492
+2.27%
$ 839,832 $ 25,312
Feb 15, 3 AM $ 0.000481
-2.20%
$ 821,175 $ 28,973
Feb 15, 2 AM $ 0.000492
+0.24%
$ 839,601 $ 24,752
Feb 15, 1 AM $ 0.000491
-0.39%
$ 837,548 $ 24,678
Feb 15, 12 AM $ 0.000493
-0.78%
$ 840,805 $ 24,726
Feb 14, 11 PM $ 0.000497
+0.33%
$ 848,141 $ 24,548
Feb 14, 10 PM $ 0.000495
-0.74%
$ 845,364 $ 24,690
Feb 14, 9 PM $ 0.000499
+0.35%
$ 851,680 $ 24,545
Feb 14, 8 PM $ 0.000497
-0.49%
$ 848,668 $ 24,691
Feb 14, 7 PM $ 0.0005
+0.84%
$ 852,828 $ 24,992