Darwinia Network Native Token Historical Data

RING Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.000467
-0.22%
$798,236 $25,710
Apr 1, 10 AM $0.000468
+0.43%
$800,009 $25,637
Apr 1, 9 AM $0.000466
-0.42%
$796,583 $25,153
Apr 1, 8 AM $0.000469
-2.36%
$800,552 $25,105
Apr 1, 7 AM $0.000526
-0.49%
$898,033 $15,872
Apr 1, 6 AM $0.000528
+2.51%
$902,419 $16,514
Apr 1, 5 AM $0.000501
+8.57%
$855,660 $25,912
Apr 1, 4 AM $0.000461
+0.03%
$788,151 $26,046
Apr 1, 3 AM $0.000461
-7.18%
$787,947 $26,270
Apr 1, 2 AM $0.000497
-2.33%
$848,308 $26,045
Apr 1, 1 AM $0.000508
-1.94%
$868,560 $26,316
Apr 1, 12 AM $0.000518
+0.50%
$884,905 $17,004
Mar 31, 11 PM $0.000517
+0.37%
$883,126 $16,824
Mar 31, 10 PM $0.000515
-0.50%
$879,575 $17,120
Mar 31, 9 PM $0.000518
+0.35%
$883,983 $26,938
Mar 31, 8 PM $0.000514
+0.75%
$878,228 $17,463
Mar 31, 7 PM $0.000512
-0.13%
$874,788 $17,443
Mar 31, 6 PM $0.000512
+3.31%
$874,816 $17,196
Mar 31, 5 PM $0.000496
+8.55%
$846,748 $26,351
Mar 31, 4 PM $0.000457
+0.80%
$780,082 $26,618
Mar 31, 3 PM $0.000453
+0.78%
$773,893 $26,409
Mar 31, 2 PM $0.00045
-0.82%
$767,968 $26,490
Mar 31, 1 PM $0.000453
+0.85%
$774,284 $26,622
Mar 31, 12 PM $0.000447
-2.28%
$764,218 $26,348
Mar 31, 11 AM $0.000458
+2.83%
$782,058 $25,980
Mar 31, 10 AM $0.000446
-2.09%
$761,565 $16,746
Mar 31, 9 AM $0.000455
-4.98%
$777,754 $25,982
Mar 31, 8 AM $0.000479
-4.41%
$818,525 $25,888
Mar 31, 7 AM $0.000501
-2.93%
$856,281 $25,794
Mar 31, 6 AM $0.000513
+0.38%
$875,614 $16,609
Mar 31, 5 AM $0.000513
-0.60%
$876,763 $16,696
Mar 31, 4 AM $0.000517
-0.29%
$883,621 $16,486
Mar 31, 3 AM $0.000518
-0.37%
$885,189 $16,508
Mar 31, 2 AM $0.00052
+12.66%
$888,762 $16,426
Mar 31, 1 AM $0.000462
+1.01%
$788,903 $25,395
Mar 31, 12 AM $0.000457
-7.98%
$781,036 $25,037
Mar 30, 11 PM $0.000497
+0.18%
$848,798 $24,990
Mar 30, 10 PM $0.000496
-0.72%
$847,946 $24,810
Mar 30, 9 PM $0.0005
+4.13%
$854,097 $24,804
Mar 30, 8 PM $0.00048
+4.94%
$820,233 $8,948
Mar 30, 7 PM $0.000458
-0.39%
$781,680 $24,621
Mar 30, 6 PM $0.00046
-7.40%
$785,336 $24,963
Mar 30, 5 PM $0.000497
-3.53%
$848,126 $25,010
Mar 30, 4 PM $0.000515
+11.33%
$879,994 $15,972
Mar 30, 3 PM $0.000463
-0.03%
$790,463 $24,898
Mar 30, 2 PM $0.000463
-7.51%
$790,664 $24,999
Mar 30, 1 PM $0.0005
-3.38%
$854,822 $25,417
Mar 30, 12 PM $0.000517
+0.92%
$883,308 $16,754
Mar 30, 11 AM $0.000513
+2.86%
$875,792 $16,699
Mar 30, 10 AM $0.000498
+4.52%
$851,417 $25,334