Darwinia Network Native Token Historical Data

RING Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000498
+4.52%
$851,417 $25,334
Mar 30, 9 AM $0.000477
+3.05%
$814,596 $9,037
Mar 30, 8 AM $0.000463
-0.07%
$790,470 $25,739
Mar 30, 7 AM $0.000463
+1.58%
$791,052 $25,372
Mar 30, 6 AM $0.000456
-0.70%
$778,741 $25,097
Mar 30, 5 AM $0.000459
-0.06%
$784,235 $24,728
Mar 30, 4 AM $0.000459
+0.28%
$784,709 $24,833
Mar 30, 3 AM $0.000458
+0.32%
$782,543 $25,100
Mar 30, 2 AM $0.000457
+0.85%
$780,047 $25,046
Mar 30, 1 AM $0.000453
+0.85%
$773,469 $24,731
Mar 30, 12 AM $0.000449
+0.14%
$766,268 $24,554
Mar 29, 11 PM $0.000448
-0.01%
$765,232 $24,280
Mar 29, 10 PM $0.000448
+2.28%
$765,331 $24,067
Mar 29, 9 PM $0.000438
-0.57%
$748,300 $15,838
Mar 29, 8 PM $0.000436
-0.20%
$744,731 $15,955
Mar 29, 7 PM $0.000437
+0.30%
$746,195 $16,245
Mar 29, 6 PM $0.000437
+0.29%
$747,037 $15,928
Mar 29, 5 PM $0.000435
-10.63%
$742,845 $15,879
Mar 29, 4 PM $0.000487
+0.04%
$831,174 $24,881
Mar 29, 3 PM $0.000486
+0.07%
$830,839 $24,465
Mar 29, 2 PM $0.000486
-0.01%
$830,221 $24,593
Mar 29, 1 PM $0.000486
-0.33%
$830,279 $24,598
Mar 29, 12 PM $0.000488
-0.12%
$832,988 $24,669
Mar 29, 11 AM $0.000488
+0.26%
$833,975 $25,011
Mar 29, 10 AM $0.000487
+0.09%
$831,830 $25,114
Mar 29, 9 AM $0.000487
-0.51%
$831,060 $25,099
Mar 29, 8 AM $0.000489
+7.89%
$835,351 $25,230
Mar 29, 7 AM $0.000453
+0.39%
$774,237 $26,141
Mar 29, 6 AM $0.000452
+0.14%
$771,266 $26,151
Mar 29, 5 AM $0.000451
-0.53%
$770,203 $26,149
Mar 29, 4 AM $0.000453
+0.02%
$774,344 $26,159
Mar 29, 3 AM $0.000453
-0.04%
$774,212 $25,875
Mar 29, 2 AM $0.000453
+0.72%
$774,584 $26,036
Mar 29, 1 AM $0.00045
-0.37%
$769,015 $26,046
Mar 29, 12 AM $0.000452
-7.22%
$771,909 $26,162
Mar 28, 11 PM $0.000487
-0.59%
$831,987 $25,962
Mar 28, 10 PM $0.00049
+8.89%
$836,967 $25,806
Mar 28, 9 PM $0.00045
-0.55%
$768,648 $25,600
Mar 28, 8 PM $0.000453
-4.33%
$772,919 $25,505
Mar 28, 7 PM $0.000472
-4.42%
$806,227 $25,141
Mar 28, 6 PM $0.000494
+0.60%
$843,531 $25,299
Mar 28, 5 PM $0.000491
-0.04%
$838,465 $25,632
Mar 28, 4 PM $0.000491
-0.21%
$838,774 $25,681
Mar 28, 3 PM $0.000492
+0.44%
$840,574 $26,037
Mar 28, 2 PM $0.00049
-0.49%
$836,903 $25,903
Mar 28, 1 PM $0.000492
+4.31%
$841,008 $25,796
Mar 28, 11 AM $0.000437
+0.61%
$747,148 $16,661
Mar 28, 10 AM $0.000435
-8.09%
$742,584 $16,699
Mar 28, 9 AM $0.000473
-3.58%
$807,935 $9,410
Mar 28, 8 AM $0.000491
-0.25%
$837,896 $25,963