Darwinia Network Native Token Historical Data

RING Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0005
+0.84%
$ 852,828 $ 24,992
Feb 14, 6 PM $ 0.000496
+0.19%
$ 845,760 $ 24,951
Feb 14, 5 PM $ 0.000495
-0.60%
$ 844,192 $ 24,982
Feb 14, 4 PM $ 0.000498
+11.54%
$ 849,229 $ 24,767
Feb 14, 3 PM $ 0.000446
-2.40%
$ 761,364 $ 29,141
Feb 14, 2 PM $ 0.000457
+2.70%
$ 780,103 $ 28,750
Feb 14, 1 PM $ 0.000445
-2.42%
$ 759,569 $ 19,596
Feb 14, 12 PM $ 0.000445
-3.42%
$ 759,458 $ 28,325
Feb 14, 11 AM $ 0.000461
+3.67%
$ 786,363 $ 28,300
Feb 14, 10 AM $ 0.000445
-0.94%
$ 758,527 $ 28,269
Feb 14, 9 AM $ 0.000449
+1.83%
$ 765,717 $ 28,283
Feb 14, 8 AM $ 0.000441
+0.79%
$ 753,343 $ 19,528
Feb 14, 7 AM $ 0.000438
-0.55%
$ 747,482 $ 28,227
Feb 14, 6 AM $ 0.00044
+0.18%
$ 751,647 $ 28,262
Feb 14, 5 AM $ 0.00044
-1.91%
$ 750,778 $ 28,095
Feb 14, 4 AM $ 0.000449
+0.14%
$ 765,416 $ 12,817
Feb 14, 3 AM $ 0.000448
+1.83%
$ 764,346 $ 12,877
Feb 14, 2 AM $ 0.00044
-0.57%
$ 750,143 $ 28,531
Feb 14, 1 AM $ 0.000442
-0.25%
$ 754,441 $ 28,453
Feb 14, 12 AM $ 0.000443
-1.05%
$ 756,369 $ 28,812
Feb 13, 11 PM $ 0.000448
-0.14%
$ 764,363 $ 13,107
Feb 13, 10 PM $ 0.000449
+0.00%
$ 765,421 $ 13,101
Feb 13, 9 PM $ 0.000449
+0.14%
$ 765,421 $ 13,109
Feb 13, 8 PM $ 0.000448
-1.58%
$ 764,362 $ 13,121
Feb 13, 7 PM $ 0.000455
-0.14%
$ 776,597 $ 12,928
Feb 13, 6 PM $ 0.000456
+2.54%
$ 777,715 $ 12,951
Feb 13, 5 PM $ 0.000444
-0.05%
$ 757,911 $ 28,387
Feb 13, 4 PM $ 0.000444
+0.11%
$ 758,322 $ 28,480
Feb 13, 3 PM $ 0.000444
+2.70%
$ 757,455 $ 28,084
Feb 13, 2 PM $ 0.000432
-6.90%
$ 738,041 $ 27,945
Feb 13, 1 PM $ 0.000464
-2.30%
$ 792,242 $ 27,909
Feb 13, 12 PM $ 0.000475
+3.77%
$ 810,884 $ 15,677
Feb 13, 11 AM $ 0.000458
-3.99%
$ 781,462 $ 28,782
Feb 13, 10 AM $ 0.000477
+11.39%
$ 812,892 $ 16,161
Feb 13, 9 AM $ 0.000429
-0.13%
$ 731,275 $ 28,823
Feb 13, 8 AM $ 0.000429
-2.79%
$ 732,257 $ 28,648
Feb 13, 7 AM $ 0.000441
-3.19%
$ 753,284 $ 12,823
Feb 13, 6 AM $ 0.000456
+3.15%
$ 778,103 $ 28,465
Feb 13, 5 AM $ 0.000441
-1.19%
$ 753,330 $ 12,697
Feb 13, 4 AM $ 0.000447
+1.71%
$ 762,384 $ 12,689
Feb 13, 3 AM $ 0.000439
-5.47%
$ 749,592 $ 12,703
Feb 13, 2 AM $ 0.000466
+6.25%
$ 795,406 $ 20,004
Feb 13, 1 AM $ 0.000439
+4.92%
$ 748,590 $ 12,636
Feb 13, 12 AM $ 0.000418
-1.82%
$ 713,526 $ 24,585
Feb 12, 11 PM $ 0.000426
+0.67%
$ 726,728 $ 28,590
Feb 12, 10 PM $ 0.000423
+0.73%
$ 721,905 $ 28,398
Feb 12, 9 PM $ 0.00042
-0.34%
$ 716,637 $ 24,158
Feb 12, 8 PM $ 0.000421
-0.44%
$ 719,049 $ 27,831
Feb 12, 7 PM $ 0.000423
+0.02%
$ 722,216 $ 28,131
Feb 12, 6 PM $ 0.000423
+0.67%
$ 722,010 $ 28,242