Darwinia Network Native Token Historical Data

RING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000928
+1.85%
$ 1.57 million $ 27,516
Nov 18, 2 PM $ 0.000898
+1.08%
$ 1.52 million $ 34,450
Nov 18, 1 PM $ 0.000833
+2.56%
$ 1.41 million $ 34,254
Nov 18, 12 PM $ 0.000814
-0.17%
$ 1.38 million $ 34,228
Nov 18, 11 AM $ 0.000815
-0.09%
$ 1.38 million $ 34,563
Nov 18, 10 AM $ 0.000815
-0.30%
$ 1.38 million $ 34,955
Nov 18, 9 AM $ 0.000909
-1.20%
$ 1.54 million $ 27,370
Nov 18, 8 AM $ 0.000919
+1.12%
$ 1.56 million $ 27,546
Nov 18, 7 AM $ 0.000906
+3.30%
$ 1.54 million $ 26,992
Nov 18, 6 AM $ 0.000877
-0.92%
$ 1.49 million $ 34,147
Nov 18, 5 AM $ 0.000899
+11.81%
$ 1.52 million $ 26,317
Nov 18, 4 AM $ 0.000799
-1.10%
$ 1.36 million $ 33,280
Nov 18, 3 AM $ 0.000808
-8.26%
$ 1.37 million $ 33,649
Nov 18, 2 AM $ 0.000897
-2.21%
$ 1.52 million $ 25,976
Nov 18, 1 AM $ 0.000917
+9.29%
$ 1.56 million $ 26,015
Nov 18, 12 AM $ 0.000838
+0.32%
$ 1.42 million $ 32,825
Nov 17, 11 PM $ 0.000835
+3.94%
$ 1.42 million $ 32,788
Nov 17, 10 PM $ 0.000803
-0.25%
$ 1.36 million $ 33,132
Nov 17, 9 PM $ 0.000805
+1.04%
$ 1.37 million $ 33,057
Nov 17, 8 PM $ 0.000797
+0.35%
$ 1.35 million $ 32,916
Nov 17, 7 PM $ 0.000794
-6.56%
$ 1.35 million $ 33,098
Nov 17, 6 PM $ 0.000852
-0.71%
$ 1.45 million $ 33,438
Nov 17, 5 PM $ 0.00086
+2.91%
$ 1.46 million $ 33,344
Nov 17, 4 PM $ 0.000833
+0.45%
$ 1.41 million $ 34,070
Nov 17, 3 PM $ 0.00083
-0.30%
$ 1.41 million $ 33,900
Nov 17, 2 PM $ 0.000836
+2.17%
$ 1.42 million $ 34,128
Nov 17, 1 PM $ 0.000832
-11.61%
$ 1.41 million $ 33,468
Nov 17, 12 PM $ 0.000942
-0.35%
$ 1.6 million $ 25,781
Nov 17, 11 AM $ 0.000947
+5.58%
$ 1.61 million $ 25,726
Nov 17, 10 AM $ 0.000897
-0.02%
$ 1.52 million $ 33,071
Nov 17, 9 AM $ 0.000896
+5.15%
$ 1.52 million $ 32,734
Nov 17, 8 AM $ 0.00085
+0.76%
$ 1.44 million $ 32,569
Nov 17, 7 AM $ 0.000846
-4.49%
$ 1.44 million $ 32,704
Nov 17, 4 AM $ 0.000948
+0.82%
$ 1.61 million $ 25,602
Nov 17, 3 AM $ 0.000938
+7.68%
$ 1.59 million $ 24,882
Nov 17, 2 AM $ 0.000871
+5.39%
$ 1.48 million $ 7,623
Nov 17, 1 AM $ 0.000828
-0.11%
$ 1.41 million $ 31,687
Nov 17, 12 AM $ 0.000828
+0.69%
$ 1.41 million $ 32,093
Nov 16, 11 PM $ 0.000823
+0.03%
$ 1.4 million $ 31,669
Nov 16, 10 PM $ 0.000823
-10.11%
$ 1.4 million $ 31,441
Nov 16, 9 PM $ 0.000914
-0.64%
$ 1.55 million $ 23,376
Nov 16, 8 PM $ 0.000922
+0.65%
$ 1.56 million $ 23,274
Nov 16, 7 PM $ 0.000901
+0.96%
$ 1.53 million $ 31,020
Nov 16, 6 PM $ 0.000892
+0.37%
$ 1.51 million $ 30,890
Nov 16, 5 PM $ 0.000889
-0.74%
$ 1.51 million $ 31,312
Nov 16, 4 PM $ 0.000895
-1.57%
$ 1.52 million $ 30,853
Nov 16, 3 PM $ 0.000919
-0.45%
$ 1.56 million $ 31,803
Nov 16, 2 PM $ 0.000925
+1.35%
$ 1.57 million $ 32,438
Nov 16, 1 PM $ 0.000912
-0.41%
$ 1.55 million $ 32,530
Nov 16, 12 PM $ 0.000918
+0.04%
$ 1.56 million $ 33,141