Darwinia Network Native Token Historical Data

RING Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.000491
-0.25%
$837,896 $25,963
Mar 28, 7 AM $0.000492
+8.96%
$839,955 $9,482
Mar 28, 6 AM $0.000451
+2.92%
$770,905 $25,694
Mar 28, 5 AM $0.000438
+0.28%
$748,886 $16,211
Mar 28, 4 AM $0.000439
-7.18%
$749,908 $16,020
Mar 28, 3 AM $0.000473
-3.16%
$807,935 $9,081
Mar 28, 2 AM $0.000488
+0.00%
$834,296 $25,043
Mar 28, 1 AM $0.000488
+0.13%
$834,307 $25,005
Mar 28, 12 AM $0.000488
-0.39%
$833,228 $25,168
Mar 27, 11 PM $0.000489
+0.55%
$835,852 $25,286
Mar 27, 10 PM $0.000487
-0.64%
$831,280 $25,518
Mar 27, 9 PM $0.00049
+3.77%
$836,619 $25,547
Mar 27, 8 PM $0.000472
+4.90%
$806,227 $9,703
Mar 27, 7 PM $0.00045
-4.67%
$768,597 $26,142
Mar 27, 6 PM $0.000472
-2.45%
$806,227 $9,791
Mar 27, 5 PM $0.000484
-0.94%
$826,453 $25,731
Mar 27, 4 PM $0.000488
-0.10%
$834,268 $25,523
Mar 27, 3 PM $0.000489
+0.09%
$835,098 $25,840
Mar 27, 2 PM $0.000488
+8.95%
$834,316 $25,562
Mar 27, 1 PM $0.00045
-0.43%
$769,296 $25,567
Mar 27, 12 PM $0.000452
-7.86%
$772,653 $25,658
Mar 27, 11 AM $0.000491
+0.54%
$838,603 $26,020
Mar 27, 10 AM $0.000488
-0.88%
$834,137 $25,923
Mar 27, 9 AM $0.000492
-0.65%
$840,924 $25,639
Mar 27, 8 AM $0.000496
+7.05%
$846,398 $25,399
Mar 27, 7 AM $0.000463
+0.08%
$790,622 $25,428
Mar 27, 6 AM $0.000462
+0.85%
$789,954 $25,440
Mar 27, 5 AM $0.000459
+2.07%
$783,314 $25,358
Mar 27, 4 AM $0.000449
-6.40%
$767,711 $16,219
Mar 27, 3 AM $0.00048
-3.97%
$820,233 $9,321
Mar 27, 2 AM $0.0005
+4.35%
$854,150 $25,866
Mar 27, 1 AM $0.000479
+4.21%
$818,526 $9,176
Mar 27, 12 AM $0.00046
-4.04%
$785,454 $24,913
Mar 26, 11 PM $0.000479
-4.11%
$818,525 $8,290
Mar 26, 10 PM $0.0005
+0.02%
$853,608 $24,119
Mar 26, 9 PM $0.0005
-0.38%
$853,473 $23,616
Mar 26, 8 PM $0.000502
+0.37%
$856,710 $23,627
Mar 26, 7 PM $0.0005
+0.94%
$853,530 $23,510
Mar 26, 6 PM $0.000495
-0.60%
$845,582 $23,397
Mar 26, 5 PM $0.000498
+11.84%
$851,266 $23,820
Mar 26, 4 PM $0.000447
-3.32%
$762,874 $16,192
Mar 26, 3 PM $0.000462
-8.77%
$789,088 $23,840
Mar 26, 2 PM $0.000506
+0.33%
$864,901 $23,648
Mar 26, 1 PM $0.000505
+0.27%
$862,070 $23,279
Mar 26, 12 PM $0.000503
+0.31%
$859,770 $22,722
Mar 26, 11 AM $0.000502
-0.48%
$857,138 $22,020
Mar 26, 10 AM $0.000504
-0.72%
$861,313 $21,671
Mar 26, 9 AM $0.000508
+1.88%
$867,529 $21,893
Mar 26, 8 AM $0.000461
-7.60%
$786,804 $16,366
Mar 26, 7 AM $0.000498
-0.18%
$849,954 $5,083