Darwinia Network Native Token Historical Data

RING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000918
+0.04%
$ 1.56 million $ 33,141
Nov 16, 11 AM $ 0.000917
+2.46%
$ 1.56 million $ 33,455
Nov 16, 10 AM $ 0.000839
-2.17%
$ 1.42 million $ 26,767
Nov 16, 9 AM $ 0.000857
+0.77%
$ 1.45 million $ 34,230
Nov 16, 8 AM $ 0.000848
-0.05%
$ 1.44 million $ 33,803
Nov 16, 7 AM $ 0.000847
+0.00%
$ 1.44 million $ 33,562
Nov 16, 6 AM $ 0.000837
+0.46%
$ 1.42 million $ 25,724
Nov 16, 2 AM $ 0.000819
+0.31%
$ 1.39 million $ 25,333
Nov 16, 1 AM $ 0.000832
+0.45%
$ 1.41 million $ 33,198
Nov 16, 12 AM $ 0.000828
-9.09%
$ 1.41 million $ 32,990
Nov 15, 11 PM $ 0.000912
-0.27%
$ 1.55 million $ 32,702
Nov 15, 10 PM $ 0.000914
-0.18%
$ 1.55 million $ 32,602
Nov 15, 9 PM $ 0.000918
-0.25%
$ 1.56 million $ 32,475
Nov 15, 8 PM $ 0.00092
-3.20%
$ 1.56 million $ 32,583
Nov 15, 7 PM $ 0.000948
+7.93%
$ 1.61 million $ 24,646
Nov 15, 6 PM $ 0.000878
+2.79%
$ 1.49 million $ 7,712
Nov 15, 5 PM $ 0.000854
+1.32%
$ 1.45 million $ 31,977
Nov 15, 4 PM $ 0.000843
-0.63%
$ 1.43 million $ 31,998
Nov 15, 3 PM $ 0.000846
+0.56%
$ 1.44 million $ 32,138
Nov 15, 2 PM $ 0.000843
+0.59%
$ 1.43 million $ 31,616
Nov 15, 12 PM $ 0.000823
+0.00%
$ 1.4 million $ 23,340
Nov 15, 11 AM $ 0.000825
-2.17%
$ 1.4 million $ 23,200
Nov 15, 10 AM $ 0.000845
-8.15%
$ 1.43 million $ 31,144
Nov 15, 9 AM $ 0.000921
-0.19%
$ 1.56 million $ 30,885
Nov 15, 8 AM $ 0.000921
+8.51%
$ 1.56 million $ 31,015
Nov 15, 7 AM $ 0.000849
+0.34%
$ 1.44 million $ 31,416
Nov 15, 6 AM $ 0.000848
+1.46%
$ 1.44 million $ 31,511
Nov 15, 3 AM $ 0.000833
-1.39%
$ 1.41 million $ 24,195
Nov 15, 2 AM $ 0.000844
+0.30%
$ 1.43 million $ 32,222
Nov 15, 1 AM $ 0.000841
+0.19%
$ 1.4 million $ 31,965
Nov 15, 12 AM $ 0.000834
-9.12%
$ 1.42 million $ 31,356
Nov 14, 11 PM $ 0.000921
-2.42%
$ 1.56 million $ 31,267
Nov 14, 10 PM $ 0.000945
+1.73%
$ 1.6 million $ 23,961
Nov 14, 9 PM $ 0.000829
+1.31%
$ 1.41 million $ 23,867
Nov 14, 8 PM $ 0.000817
-4.46%
$ 1.38 million $ 23,930
Nov 14, 7 PM $ 0.000854
-9.91%
$ 1.45 million $ 32,158
Nov 14, 6 PM $ 0.00095
-0.05%
$ 1.61 million $ 24,121
Nov 14, 5 PM $ 0.000952
+0.40%
$ 1.62 million $ 24,271
Nov 14, 4 PM $ 0.000949
+6.49%
$ 1.61 million $ 32,653
Nov 14, 3 PM $ 0.000891
-2.40%
$ 1.51 million $ 8,144
Nov 14, 2 PM $ 0.000913
+1.75%
$ 1.55 million $ 32,278
Nov 14, 1 PM $ 0.000897
+0.50%
$ 1.52 million $ 31,599
Nov 14, 12 PM $ 0.000892
-1.59%
$ 1.51 million $ 31,426
Nov 14, 11 AM $ 0.000905
+12.94%
$ 1.54 million $ 30,940
Nov 14, 10 AM $ 0.000804
-0.22%
$ 1.37 million $ 23,434
Nov 14, 9 AM $ 0.000808
-5.30%
$ 1.37 million $ 23,364
Nov 14, 8 AM $ 0.000839
-0.13%
$ 1.42 million $ 23,678
Nov 14, 7 AM $ 0.000859
-8.53%
$ 1.46 million $ 31,722
Nov 14, 6 AM $ 0.00093
-1.10%
$ 1.58 million $ 32,096
Nov 14, 5 AM $ 0.00094
+1.55%
$ 1.6 million $ 31,588