Darwinia Network Native Token Historical Data

RING Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000423
+0.67%
$ 722,010 $ 28,242
Feb 12, 5 PM $ 0.00042
-6.37%
$ 716,719 $ 28,369
Feb 12, 4 PM $ 0.000449
-1.48%
$ 765,973 $ 28,222
Feb 12, 3 PM $ 0.000456
+5.80%
$ 777,505 $ 28,688
Feb 12, 2 PM $ 0.000431
+0.03%
$ 735,334 $ 28,592
Feb 12, 1 PM $ 0.000431
-6.11%
$ 735,128 $ 28,460
Feb 12, 12 PM $ 0.000459
+4.99%
$ 782,980 $ 28,614
Feb 12, 11 AM $ 0.000437
+1.39%
$ 745,801 $ 12,731
Feb 12, 10 AM $ 0.000422
+1.21%
$ 718,932 $ 15,258
Feb 12, 9 AM $ 0.000416
+0.45%
$ 710,509 $ 15,351
Feb 12, 8 AM $ 0.000414
+0.00%
$ 706,222 $ 15,354
Feb 12, 6 AM $ 0.000421
-12.09%
$ 718,724 $ 15,122
Feb 12, 5 AM $ 0.000479
-0.15%
$ 817,609 $ 12,948
Feb 12, 4 AM $ 0.00048
-0.96%
$ 818,862 $ 12,962
Feb 12, 2 AM $ 0.000414
-0.59%
$ 706,091 $ 14,793
Feb 12, 1 AM $ 0.000417
-0.11%
$ 710,733 $ 14,724
Feb 12, 12 AM $ 0.000416
+1.57%
$ 709,801 $ 14,732
Feb 11, 11 PM $ 0.000409
-0.84%
$ 697,554 $ 14,711
Feb 11, 10 PM $ 0.000415
-0.26%
$ 707,999 $ 15,037
Feb 11, 9 PM $ 0.000416
+0.37%
$ 710,500 $ 15,431
Feb 11, 8 PM $ 0.000414
-2.30%
$ 706,794 $ 15,537
Feb 11, 7 PM $ 0.000434
+6.01%
$ 741,358 $ 28,320
Feb 11, 6 PM $ 0.000408
+0.65%
$ 695,628 $ 15,389
Feb 11, 5 PM $ 0.000406
+0.55%
$ 692,308 $ 15,173
Feb 11, 4 PM $ 0.000402
-12.52%
$ 685,913 $ 15,182
Feb 11, 3 PM $ 0.000459
-1.31%
$ 784,044 $ 12,757
Feb 11, 2 PM $ 0.000466
+4.38%
$ 794,416 $ 28,461
Feb 11, 1 PM $ 0.000446
-4.70%
$ 761,055 $ 12,733
Feb 11, 12 PM $ 0.000468
+2.19%
$ 798,624 $ 12,759
Feb 11, 11 AM $ 0.000459
-0.37%
$ 782,754 $ 12,783
Feb 11, 10 AM $ 0.00046
-0.98%
$ 785,084 $ 28,501
Feb 11, 9 AM $ 0.000412
-9.98%
$ 703,390 $ 15,372
Feb 11, 8 AM $ 0.000458
+0.01%
$ 782,647 $ 12,821
Feb 11, 7 AM $ 0.000458
-0.55%
$ 781,347 $ 12,784
Feb 11, 6 AM $ 0.00046
+1.61%
$ 785,671 $ 28,122
Feb 11, 5 AM $ 0.000413
-3.00%
$ 705,288 $ 15,841
Feb 11, 4 AM $ 0.000426
+1.68%
$ 727,190 $ 24,141
Feb 11, 3 AM $ 0.00042
-10.79%
$ 715,877 $ 16,079
Feb 11, 2 AM $ 0.00047
-0.01%
$ 802,394 $ 28,576
Feb 11, 1 AM $ 0.00047
+0.13%
$ 801,941 $ 28,667
Feb 11, 12 AM $ 0.00047
-0.04%
$ 801,431 $ 28,376
Feb 10, 11 PM $ 0.00047
+8.37%
$ 801,747 $ 29,594
Feb 10, 10 PM $ 0.000434
-0.08%
$ 739,828 $ 24,911
Feb 10, 9 PM $ 0.000434
+2.86%
$ 740,399 $ 24,923
Feb 10, 8 PM $ 0.000421
-8.34%
$ 717,669 $ 16,085
Feb 10, 7 PM $ 0.000459
+4.83%
$ 782,953 $ 14,468
Feb 10, 6 PM $ 0.000438
-1.26%
$ 746,904 $ 29,129
Feb 10, 5 PM $ 0.000443
-4.16%
$ 756,461 $ 27,955
Feb 10, 4 PM $ 0.000463
+9.76%
$ 789,259 $ 14,330
Feb 10, 3 PM $ 0.000421
-11.09%
$ 719,067 $ 16,024