Darwinia Network Native Token Historical Data

RING Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.000498
-0.18%
$849,954 $5,083
Mar 26, 6 AM $0.000498
-3.92%
$849,954 $5,040
Mar 26, 5 AM $0.000518
+4.08%
$884,667 $21,308
Mar 26, 4 AM $0.000498
+6.42%
$849,954 $4,849
Mar 26, 3 AM $0.000466
-0.08%
$795,292 $16,060
Mar 26, 2 AM $0.000466
-2.06%
$795,933 $15,730
Mar 26, 1 AM $0.000476
-0.77%
$812,671 $20,843
Mar 26, 12 AM $0.000479
-0.32%
$818,942 $21,298
Mar 25, 11 PM $0.000481
-0.08%
$821,563 $21,707
Mar 25, 10 PM $0.000481
-3.45%
$822,260 $22,122
Mar 25, 9 PM $0.000499
+0.24%
$851,662 $6,072
Mar 25, 8 PM $0.000497
+4.00%
$849,612 $6,114
Mar 25, 7 PM $0.000478
-0.25%
$816,948 $22,543
Mar 25, 6 PM $0.000479
+0.05%
$818,999 $22,440
Mar 25, 5 PM $0.000479
+0.13%
$818,620 $22,079
Mar 25, 4 PM $0.000479
-10.50%
$817,575 $22,405
Mar 25, 3 PM $0.000534
-1.00%
$912,745 $16,455
Mar 25, 2 PM $0.00054
+12.34%
$923,206 $16,900
Mar 25, 1 PM $0.000481
-0.38%
$821,829 $22,435
Mar 25, 12 PM $0.000483
+0.16%
$824,994 $22,664
Mar 25, 11 AM $0.000482
+0.49%
$823,682 $22,905
Mar 25, 10 AM $0.00048
-0.65%
$819,657 $22,805
Mar 25, 9 AM $0.000483
+0.14%
$825,007 $22,645
Mar 25, 8 AM $0.000482
-3.30%
$823,868 $22,528
Mar 25, 7 AM $0.000499
-6.47%
$852,014 $5,167
Mar 25, 6 AM $0.000535
-1.14%
$913,194 $17,240
Mar 25, 5 AM $0.000541
+0.60%
$924,067 $17,215
Mar 25, 4 AM $0.000538
+1.11%
$919,772 $17,578
Mar 25, 3 AM $0.000531
+0.19%
$906,259 $17,701
Mar 25, 2 AM $0.00053
-0.46%
$905,288 $17,706
Mar 25, 1 AM $0.000531
-0.09%
$906,682 $17,824
Mar 25, 12 AM $0.000531
+0.33%
$907,314 $17,852
Mar 24, 11 PM $0.000531
+13.63%
$907,026 $17,529
Mar 24, 10 PM $0.000467
+0.43%
$797,400 $17,551
Mar 24, 9 PM $0.000465
-0.89%
$794,150 $17,327
Mar 24, 8 PM $0.000469
+1.06%
$801,166 $17,593
Mar 24, 7 PM $0.000463
-10.36%
$791,451 $17,369
Mar 24, 6 PM $0.000517
-0.25%
$882,916 $20,109
Mar 24, 5 PM $0.000518
-0.79%
$885,127 $20,316
Mar 24, 4 PM $0.000522
-0.07%
$892,211 $20,381
Mar 24, 3 PM $0.000523
+4.58%
$892,841 $20,668
Mar 24, 2 PM $0.0005
+7.88%
$853,712 $3,503
Mar 24, 1 PM $0.000463
-3.38%
$791,106 $17,573
Mar 24, 12 PM $0.000479
-8.80%
$818,750 $22,415
Mar 24, 11 AM $0.000533
+1.97%
$909,645 $17,498
Mar 24, 10 AM $0.000522
+9.00%
$892,126 $24,762
Mar 24, 9 AM $0.000479
-0.18%
$818,490 $24,916
Mar 24, 8 AM $0.00048
-0.21%
$819,950 $25,605
Mar 24, 7 AM $0.000481
+0.02%
$821,681 $25,688
Mar 24, 6 AM $0.000481
+0.85%
$821,533 $25,774