Darwinia Network Native Token Historical Data

RING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00094
+1.55%
$ 1.6 million $ 31,588
Nov 14, 4 AM $ 0.000923
-1.70%
$ 1.57 million $ 31,555
Nov 14, 3 AM $ 0.000936
-0.98%
$ 1.59 million $ 32,169
Nov 14, 2 AM $ 0.000945
+0.51%
$ 1.6 million $ 32,146
Nov 14, 1 AM $ 0.000939
-0.05%
$ 1.59 million $ 31,901
Nov 14, 12 AM $ 0.000941
-0.94%
$ 1.6 million $ 32,201
Nov 13, 11 PM $ 0.000951
-1.92%
$ 1.61 million $ 32,778
Nov 13, 10 PM $ 0.000954
+1.97%
$ 1.62 million $ 32,638
Nov 13, 9 PM $ 0.000936
+11.64%
$ 1.59 million $ 32,381
Nov 13, 8 PM $ 0.000855
-0.40%
$ 1.45 million $ 32,047
Nov 13, 7 PM $ 0.000861
-8.68%
$ 1.46 million $ 32,378
Nov 13, 6 PM $ 0.000939
-1.75%
$ 1.59 million $ 32,046
Nov 13, 5 PM $ 0.000957
-1.74%
$ 1.62 million $ 32,414
Nov 13, 4 PM $ 0.000979
-1.64%
$ 1.66 million $ 33,203
Nov 13, 3 PM $ 0.000995
-1.87%
$ 1.69 million $ 33,930
Nov 13, 2 PM $ 0.00101
+1.07%
$ 1.72 million $ 34,843
Nov 13, 1 PM $ 0.001
-3.35%
$ 1.7 million $ 35,237
Nov 13, 12 PM $ 0.00104
-0.51%
$ 1.76 million $ 27,009
Nov 13, 11 AM $ 0.00105
+0.15%
$ 1.78 million $ 27,500
Nov 13, 10 AM $ 0.00104
+0.57%
$ 1.77 million $ 27,881
Nov 13, 9 AM $ 0.00104
+11.92%
$ 1.76 million $ 27,382
Nov 13, 8 AM $ 0.000927
-0.69%
$ 1.57 million $ 35,858
Nov 13, 7 AM $ 0.000932
-6.74%
$ 1.58 million $ 35,969
Nov 13, 6 AM $ 0.001
+0.16%
$ 1.7 million $ 35,468
Nov 13, 5 AM $ 0.000998
+8.02%
$ 1.69 million $ 35,264
Nov 13, 4 AM $ 0.000921
+0.84%
$ 1.56 million $ 34,085
Nov 13, 3 AM $ 0.000914
-10.00%
$ 1.55 million $ 33,822
Nov 13, 2 AM $ 0.00102
+0.97%
$ 1.72 million $ 25,428
Nov 13, 1 AM $ 0.00101
+1.67%
$ 1.71 million $ 25,572
Nov 13, 12 AM $ 0.00101
+2.22%
$ 1.71 million $ 25,037
Nov 12, 11 PM $ 0.001
+11.30%
$ 1.7 million $ 25,325
Nov 12, 10 PM $ 0.000882
-1.53%
$ 1.5 million $ 25,559
Nov 12, 9 PM $ 0.000897
-9.71%
$ 1.52 million $ 32,935
Nov 12, 8 PM $ 0.00101
+0.10%
$ 1.7 million $ 25,557
Nov 12, 7 PM $ 0.001
+1.59%
$ 1.71 million $ 26,057
Nov 12, 6 PM $ 0.00088
-0.35%
$ 1.49 million $ 33,393
Nov 12, 5 PM $ 0.000877
-7.97%
$ 1.49 million $ 26,450
Nov 12, 4 PM $ 0.000973
-0.74%
$ 1.65 million $ 32,072
Nov 12, 3 PM $ 0.000988
-1.46%
$ 1.68 million $ 32,062
Nov 12, 2 PM $ 0.000967
+6.48%
$ 1.64 million $ 32,187
Nov 12, 1 PM $ 0.000906
+0.59%
$ 1.54 million $ 26,634
Nov 12, 12 PM $ 0.00091
-2.43%
$ 1.54 million $ 32,275
Nov 12, 11 AM $ 0.000933
+0.61%
$ 1.58 million $ 31,812
Nov 12, 10 AM $ 0.000927
+2.36%
$ 1.57 million $ 31,299
Nov 12, 9 AM $ 0.000905
+0.20%
$ 1.54 million $ 26,634
Nov 12, 8 AM $ 0.000903
+0.08%
$ 1.53 million $ 27,038
Nov 12, 7 AM $ 0.000913
+0.56%
$ 1.55 million $ 30,751
Nov 12, 6 AM $ 0.000908
+0.35%
$ 1.54 million $ 27,309
Nov 12, 5 AM $ 0.000905
+0.18%
$ 1.53 million $ 27,461
Nov 12, 4 AM $ 0.000906
+0.68%
$ 1.54 million $ 27,464