Darwinia Network Native Token Historical Data

RING Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000421
-11.09%
$ 719,067 $ 16,024
Feb 10, 2 PM $ 0.000474
-0.70%
$ 808,823 $ 14,612
Feb 10, 1 PM $ 0.000478
+0.50%
$ 814,480 $ 29,288
Feb 10, 12 PM $ 0.000475
-0.51%
$ 810,935 $ 28,823
Feb 10, 11 AM $ 0.000478
-0.55%
$ 815,080 $ 28,914
Feb 10, 10 AM $ 0.00048
-2.13%
$ 819,625 $ 28,969
Feb 10, 9 AM $ 0.000491
-0.17%
$ 837,485 $ 24,820
Feb 10, 8 AM $ 0.000492
+11.69%
$ 838,959 $ 23,879
Feb 10, 7 AM $ 0.000441
-2.29%
$ 752,051 $ 19,403
Feb 10, 6 AM $ 0.000451
-9.05%
$ 769,751 $ 27,955
Feb 10, 5 AM $ 0.000496
-0.19%
$ 845,696 $ 24,083
Feb 10, 4 AM $ 0.000497
-0.09%
$ 846,718 $ 24,132
Feb 10, 3 AM $ 0.000497
+4.43%
$ 848,125 $ 24,138
Feb 10, 2 AM $ 0.000476
+1.94%
$ 812,169 $ 13,385
Feb 10, 1 AM $ 0.000467
+1.06%
$ 796,752 $ 28,833
Feb 10, 12 AM $ 0.000462
-7.98%
$ 788,448 $ 28,935
Feb 9, 11 PM $ 0.000502
-0.37%
$ 856,850 $ 24,468
Feb 9, 10 PM $ 0.000504
-3.10%
$ 860,661 $ 24,632
Feb 9, 9 PM $ 0.000507
+4.98%
$ 864,566 $ 24,685
Feb 9, 8 PM $ 0.000483
+0.00%
$ 823,561 $ 13,499
Feb 9, 7 PM $ 0.000483
+0.00%
$ 823,557 $ 13,319
Feb 9, 6 PM $ 0.000483
-4.16%
$ 823,559 $ 13,287
Feb 9, 5 PM $ 0.000504
+0.56%
$ 859,283 $ 29,713
Feb 9, 4 PM $ 0.000501
+0.77%
$ 854,507 $ 29,205
Feb 9, 3 PM $ 0.000497
+0.29%
$ 847,983 $ 29,271
Feb 9, 2 PM $ 0.000496
+0.88%
$ 846,100 $ 28,823
Feb 9, 1 PM $ 0.000491
-0.12%
$ 838,170 $ 28,803
Feb 9, 12 PM $ 0.000492
+0.59%
$ 839,127 $ 28,805
Feb 9, 11 AM $ 0.000489
-0.64%
$ 834,206 $ 28,508
Feb 9, 10 AM $ 0.000492
-0.95%
$ 839,020 $ 28,379
Feb 9, 9 AM $ 0.000496
+11.59%
$ 847,064 $ 28,443
Feb 9, 8 AM $ 0.000444
-4.46%
$ 757,917 $ 15,531
Feb 9, 7 AM $ 0.000465
-0.31%
$ 793,297 $ 29,051
Feb 9, 6 AM $ 0.000467
-0.74%
$ 795,835 $ 29,335
Feb 9, 5 AM $ 0.00047
-3.48%
$ 801,800 $ 29,932
Feb 9, 4 AM $ 0.000487
-3.20%
$ 830,682 $ 13,296
Feb 9, 3 AM $ 0.000503
+0.14%
$ 857,573 $ 29,904
Feb 9, 2 AM $ 0.000502
+0.36%
$ 856,385 $ 29,783
Feb 9, 1 AM $ 0.0005
-0.41%
$ 853,308 $ 29,972
Feb 9, 12 AM $ 0.000502
-0.68%
$ 856,801 $ 30,003
Feb 8, 11 PM $ 0.000506
+7.99%
$ 862,121 $ 29,906
Feb 8, 10 PM $ 0.000468
-0.10%
$ 798,820 $ 30,059
Feb 8, 9 PM $ 0.000469
-0.36%
$ 799,656 $ 30,130
Feb 8, 8 PM $ 0.00047
-7.52%
$ 801,982 $ 30,123
Feb 8, 7 PM $ 0.000508
+0.79%
$ 866,660 $ 30,313
Feb 8, 6 PM $ 0.000504
+7.15%
$ 860,467 $ 30,071
Feb 8, 5 PM $ 0.00047
+0.54%
$ 802,413 $ 29,930
Feb 8, 4 PM $ 0.000468
-7.62%
$ 798,500 $ 30,072
Feb 8, 3 PM $ 0.000506
+3.54%
$ 863,921 $ 29,900
Feb 8, 2 PM $ 0.000489
+0.18%
$ 834,416 $ 14,024