Darwinia Network Native Token Historical Data

RING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000906
+0.68%
$ 1.54 million $ 27,464
Nov 12, 3 AM $ 0.000901
+0.97%
$ 1.52 million $ 27,176
Nov 12, 2 AM $ 0.000894
-1.43%
$ 1.52 million $ 26,910
Nov 12, 1 AM $ 0.000903
+1.43%
$ 1.53 million $ 27,329
Nov 12, 12 AM $ 0.000893
-0.47%
$ 1.52 million $ 27,394
Nov 11, 11 PM $ 0.000895
-0.35%
$ 1.52 million $ 27,153
Nov 11, 10 PM $ 0.000901
-0.76%
$ 1.53 million $ 27,192
Nov 11, 9 PM $ 0.0009
-0.81%
$ 1.52 million $ 27,200
Nov 11, 8 PM $ 0.000898
-0.77%
$ 1.52 million $ 27,651
Nov 11, 7 PM $ 0.000905
+0.07%
$ 1.54 million $ 27,218
Nov 11, 6 PM $ 0.000906
-7.36%
$ 1.54 million $ 27,120
Nov 11, 5 PM $ 0.000978
-5.64%
$ 1.66 million $ 1,772
Nov 11, 4 PM $ 0.00104
+5.88%
$ 1.76 million $ 27,692
Nov 11, 3 PM $ 0.000918
-0.99%
$ 1.56 million $ 29,311
Nov 11, 2 PM $ 0.000927
-0.12%
$ 1.57 million $ 29,353
Nov 11, 1 PM $ 0.000931
+0.81%
$ 1.58 million $ 27,448
Nov 11, 12 PM $ 0.00093
-0.81%
$ 1.58 million $ 29,305
Nov 11, 11 AM $ 0.00094
+1.34%
$ 1.59 million $ 27,088
Nov 11, 10 AM $ 0.000931
-0.42%
$ 1.58 million $ 27,220
Nov 11, 9 AM $ 0.00094
+0.50%
$ 1.59 million $ 27,551
Nov 11, 8 AM $ 0.000934
+0.98%
$ 1.58 million $ 27,243
Nov 11, 7 AM $ 0.000924
-0.31%
$ 1.57 million $ 27,198
Nov 11, 6 AM $ 0.000927
-7.14%
$ 1.57 million $ 26,294
Nov 11, 5 AM $ 0.00106
-0.63%
$ 1.79 million $ 26,443
Nov 11, 4 AM $ 0.00107
-0.76%
$ 1.81 million $ 26,401
Nov 11, 3 AM $ 0.00108
-0.28%
$ 1.83 million $ 26,525
Nov 11, 2 AM $ 0.00108
+0.05%
$ 1.83 million $ 26,842
Nov 11, 1 AM $ 0.00108
+12.24%
$ 1.84 million $ 25,945
Nov 10, 11 PM $ 0.00108
+0.59%
$ 1.84 million $ 25,897
Nov 10, 10 PM $ 0.00108
+1.22%
$ 1.81 million $ 25,588
Nov 10, 9 PM $ 0.00106
+11.37%
$ 1.79 million $ 27,680
Nov 10, 8 PM $ 0.000945
-0.96%
$ 1.62 million $ 25,684
Nov 10, 7 PM $ 0.00096
-10.39%
$ 1.63 million $ 28,389
Nov 10, 6 PM $ 0.00107
+0.03%
$ 1.82 million $ 25,505
Nov 10, 5 PM $ 0.00107
+0.95%
$ 1.83 million $ 25,528
Nov 10, 4 PM $ 0.00106
+0.06%
$ 1.8 million $ 25,684
Nov 10, 3 PM $ 0.00106
+11.35%
$ 1.79 million $ 29,761
Nov 10, 2 PM $ 0.000949
-7.20%
$ 1.61 million $ 30,439
Nov 10, 1 PM $ 0.00102
-3.98%
$ 1.74 million $ 4,812
Nov 10, 12 PM $ 0.00107
-0.55%
$ 1.82 million $ 26,924
Nov 10, 11 AM $ 0.000952
-0.31%
$ 1.61 million $ 26,931
Nov 10, 10 AM $ 0.000954
-6.88%
$ 1.62 million $ 26,887
Nov 10, 9 AM $ 0.00108
-0.33%
$ 1.82 million $ 27,155
Nov 10, 8 AM $ 0.00108
-0.86%
$ 1.83 million $ 27,002
Nov 10, 7 AM $ 0.00109
-0.36%
$ 1.84 million $ 27,180
Nov 10, 6 AM $ 0.00109
+0.43%
$ 1.85 million $ 27,847
Nov 10, 5 AM $ 0.00108
-0.34%
$ 1.84 million $ 28,111
Nov 10, 3 AM $ 0.0011
+0.00%
$ 1.87 million $ 28,845
Nov 10, 2 AM $ 0.0011
+0.70%
$ 1.86 million $ 28,763
Nov 10, 1 AM $ 0.00108
+9.68%
$ 1.83 million $ 37,350