Darwinia Network Native Token Historical Data

RING Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000489
+0.18%
$ 834,416 $ 14,024
Feb 8, 1 PM $ 0.000497
+3.26%
$ 847,985 $ 14,493
Feb 8, 12 PM $ 0.000481
-0.05%
$ 821,223 $ 30,920
Feb 8, 11 AM $ 0.000482
+5.56%
$ 821,647 $ 31,815
Feb 8, 10 AM $ 0.000457
-1.41%
$ 778,782 $ 16,215
Feb 8, 9 AM $ 0.000462
-7.18%
$ 788,838 $ 20,498
Feb 8, 8 AM $ 0.000497
-0.04%
$ 848,420 $ 16,908
Feb 8, 7 AM $ 0.000498
-0.03%
$ 848,786 $ 17,432
Feb 8, 6 AM $ 0.000498
-1.72%
$ 849,056 $ 17,798
Feb 8, 5 AM $ 0.000507
+0.22%
$ 864,676 $ 33,665
Feb 8, 4 AM $ 0.000506
-0.21%
$ 863,614 $ 34,258
Feb 8, 3 AM $ 0.000507
+1.59%
$ 864,673 $ 34,633
Feb 8, 2 AM $ 0.000499
-0.01%
$ 851,141 $ 19,688
Feb 8, 1 AM $ 0.000498
-1.48%
$ 849,773 $ 20,062
Feb 8, 12 AM $ 0.000506
+0.08%
$ 862,557 $ 35,974
Feb 7, 11 PM $ 0.000505
+0.06%
$ 861,008 $ 36,608
Feb 7, 10 PM $ 0.000505
-0.18%
$ 860,537 $ 36,630
Feb 7, 9 PM $ 0.000505
+10.78%
$ 862,092 $ 36,926
Feb 7, 8 PM $ 0.000462
-1.64%
$ 788,094 $ 19,416
Feb 7, 7 PM $ 0.00047
-0.78%
$ 801,225 $ 21,745
Feb 7, 6 PM $ 0.000473
-4.35%
$ 807,509 $ 37,510
Feb 7, 5 PM $ 0.000495
-0.43%
$ 867,962 $ 22,020
Feb 7, 4 PM $ 0.000505
+2.07%
$ 861,945 $ 37,378
Feb 7, 3 PM $ 0.000507
+5.06%
$ 864,307 $ 37,982
Feb 7, 2 PM $ 0.000482
+0.19%
$ 822,647 $ 23,023
Feb 7, 1 PM $ 0.000482
-1.36%
$ 822,590 $ 22,918
Feb 7, 12 PM $ 0.000489
+0.72%
$ 833,925 $ 38,629
Feb 7, 11 AM $ 0.000485
+0.20%
$ 827,938 $ 38,168
Feb 7, 10 AM $ 0.000484
-0.62%
$ 826,244 $ 37,802
Feb 7, 9 AM $ 0.000487
+0.16%
$ 831,434 $ 37,798
Feb 7, 8 AM $ 0.000487
-0.15%
$ 830,100 $ 23,001
Feb 7, 7 AM $ 0.000487
+0.02%
$ 831,337 $ 22,660
Feb 7, 6 AM $ 0.000487
-2.14%
$ 829,821 $ 22,475
Feb 7, 5 AM $ 0.000499
-0.14%
$ 850,312 $ 33,660
Feb 7, 4 AM $ 0.000499
+6.84%
$ 850,657 $ 33,431
Feb 7, 3 AM $ 0.000466
-0.10%
$ 795,355 $ 37,574
Feb 7, 2 AM $ 0.000467
-7.69%
$ 796,104 $ 37,058
Feb 7, 1 AM $ 0.000507
+5.98%
$ 864,077 $ 15,569
Feb 7, 12 AM $ 0.000478
+3.67%
$ 815,293 $ 32,124
Feb 6, 11 PM $ 0.000461
+0.04%
$ 786,429 $ 36,422
Feb 6, 10 PM $ 0.000461
+0.30%
$ 786,093 $ 36,370
Feb 6, 9 PM $ 0.000459
-2.04%
$ 783,743 $ 36,184
Feb 6, 8 PM $ 0.000469
+2.20%
$ 800,100 $ 36,040
Feb 6, 7 PM $ 0.000459
+3.85%
$ 782,865 $ 36,485
Feb 6, 6 PM $ 0.00045
-9.47%
$ 768,236 $ 20,937
Feb 6, 5 PM $ 0.000497
-0.89%
$ 848,575 $ 36,204
Feb 6, 4 PM $ 0.000502
+3.17%
$ 856,247 $ 35,920
Feb 6, 3 PM $ 0.000487
+11.31%
$ 831,398 $ 19,337
Feb 6, 2 PM $ 0.000438
-4.70%
$ 749,038 $ 34,165
Feb 6, 1 PM $ 0.00046
-0.19%
$ 783,790 $ 33,865