Darwinia Network Native Token Historical Data

RING Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.000481
+0.85%
$821,533 $25,774
Mar 24, 5 AM $0.000477
-0.65%
$814,646 $26,209
Mar 24, 4 AM $0.00048
-0.28%
$819,992 $26,193
Mar 24, 3 AM $0.000481
+0.63%
$822,255 $26,785
Mar 24, 2 AM $0.000478
-7.84%
$817,070 $27,312
Mar 24, 1 AM $0.000519
+0.47%
$886,580 $27,532
Mar 24, 12 AM $0.000517
-0.21%
$882,409 $27,923
Mar 23, 11 PM $0.000518
-0.27%
$884,274 $27,819
Mar 23, 10 PM $0.000519
-0.65%
$886,628 $28,189
Mar 23, 9 PM $0.000522
+0.37%
$892,431 $28,490
Mar 23, 8 PM $0.000521
+0.11%
$889,114 $28,244
Mar 23, 7 PM $0.00052
-0.28%
$888,168 $28,242
Mar 23, 6 PM $0.000521
+4.07%
$890,600 $28,412
Mar 23, 5 PM $0.0005
+4.69%
$853,712 $11,332
Mar 23, 4 PM $0.000478
+0.05%
$816,244 $28,481
Mar 23, 3 PM $0.000478
-8.73%
$816,668 $28,758
Mar 23, 2 PM $0.000524
-0.27%
$894,585 $28,914
Mar 23, 1 PM $0.000526
+9.43%
$897,861 $28,851
Mar 23, 12 PM $0.00048
+0.59%
$820,471 $28,005
Mar 23, 11 AM $0.000478
+2.10%
$816,318 $27,752
Mar 23, 10 AM $0.000468
+2.86%
$799,552 $25,604
Mar 23, 9 AM $0.000455
-3.08%
$777,293 $16,530
Mar 23, 8 AM $0.00047
-0.12%
$801,991 $25,247
Mar 23, 7 AM $0.00047
+3.64%
$802,976 $25,121
Mar 23, 6 AM $0.000454
-4.21%
$774,743 $16,297
Mar 23, 5 AM $0.000474
-7.13%
$808,808 $25,281
Mar 23, 4 AM $0.00051
+0.06%
$870,861 $24,820
Mar 23, 3 AM $0.00051
+8.20%
$870,327 $24,649
Mar 23, 2 AM $0.000471
+0.41%
$804,396 $25,798
Mar 23, 1 AM $0.000469
-0.36%
$801,100 $25,713
Mar 23, 12 AM $0.000471
-0.37%
$804,017 $25,938
Mar 22, 11 PM $0.000472
+0.62%
$807,007 $26,132
Mar 22, 10 PM $0.00047
-0.02%
$802,038 $25,812
Mar 22, 9 PM $0.00047
-0.46%
$802,203 $25,897
Mar 22, 8 PM $0.000472
+3.65%
$805,876 $25,029
Mar 22, 7 PM $0.000455
-3.65%
$777,489 $15,674
Mar 22, 6 PM $0.000472
-0.70%
$806,917 $24,959
Mar 22, 5 PM $0.000476
-3.46%
$812,646 $25,266
Mar 22, 4 PM $0.000493
-3.80%
$841,755 $10,396
Mar 22, 3 PM $0.000512
+3.72%
$875,006 $25,981
Mar 22, 2 PM $0.000494
+4.26%
$843,634 $10,387
Mar 22, 1 PM $0.000474
+0.15%
$809,187 $25,719
Mar 22, 12 PM $0.000473
-0.32%
$807,994 $25,700
Mar 22, 11 AM $0.000475
-5.51%
$811,233 $25,769
Mar 22, 10 AM $0.000503
-2.84%
$858,495 $9,914
Mar 22, 9 AM $0.000517
-0.65%
$883,601 $25,698
Mar 22, 8 AM $0.000521
+0.79%
$889,338 $25,757
Mar 22, 7 AM $0.000517
-4.85%
$882,343 $24,476
Mar 22, 6 AM $0.000546
-0.43%
$932,879 $15,740
Mar 22, 5 AM $0.000549
-0.45%
$936,943 $16,468