Darwinia Network Native Token Historical Data

RING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0011
+0.70%
$ 1.86 million $ 28,763
Nov 10, 1 AM $ 0.00108
+9.68%
$ 1.83 million $ 37,350
Nov 10, 12 AM $ 0.00098
+1.21%
$ 1.66 million $ 37,820
Nov 9, 10 PM $ 0.00108
+7.65%
$ 1.82 million $ 28,938
Nov 9, 9 PM $ 0.001
+4.15%
$ 1.7 million $ 8,706
Nov 9, 8 PM $ 0.000961
+0.52%
$ 1.63 million $ 37,275
Nov 9, 7 PM $ 0.000956
+0.23%
$ 1.62 million $ 37,394
Nov 9, 6 PM $ 0.000954
+1.05%
$ 1.62 million $ 36,809
Nov 9, 5 PM $ 0.000944
-4.19%
$ 1.6 million $ 36,540
Nov 9, 4 PM $ 0.00107
+0.30%
$ 1.81 million $ 28,069
Nov 9, 3 PM $ 0.00107
+0.93%
$ 1.82 million $ 28,639
Nov 9, 2 PM $ 0.00105
+11.78%
$ 1.78 million $ 37,642
Nov 9, 1 PM $ 0.000939
+0.87%
$ 1.59 million $ 36,703
Nov 9, 12 PM $ 0.00105
+0.97%
$ 1.78 million $ 28,199
Nov 9, 11 AM $ 0.00104
+1.10%
$ 1.76 million $ 27,763
Nov 9, 10 AM $ 0.00103
+11.08%
$ 1.74 million $ 27,675
Nov 9, 9 AM $ 0.000922
-0.96%
$ 1.56 million $ 36,110
Nov 9, 8 AM $ 0.00093
+0.58%
$ 1.58 million $ 36,305
Nov 9, 7 AM $ 0.000926
+0.30%
$ 1.57 million $ 36,438
Nov 9, 6 AM $ 0.000924
-0.37%
$ 1.57 million $ 36,122
Nov 9, 5 AM $ 0.000925
+0.94%
$ 1.57 million $ 35,867
Nov 9, 4 AM $ 0.000918
+0.26%
$ 1.56 million $ 35,250
Nov 9, 3 AM $ 0.000917
+0.64%
$ 1.56 million $ 35,083
Nov 9, 2 AM $ 0.000915
-0.28%
$ 1.55 million $ 34,840
Nov 9, 1 AM $ 0.000919
-5.18%
$ 1.56 million $ 35,692
Nov 9, 12 AM $ 0.000969
-6.47%
$ 1.64 million $ 8,424
Nov 8, 11 PM $ 0.00104
+0.36%
$ 1.76 million $ 27,320
Nov 8, 10 PM $ 0.00104
-0.21%
$ 1.76 million $ 27,442
Nov 8, 9 PM $ 0.00104
+0.44%
$ 1.76 million $ 27,128
Nov 8, 8 PM $ 0.00103
+0.14%
$ 1.75 million $ 27,121
Nov 8, 7 PM $ 0.00103
-1.06%
$ 1.75 million $ 27,481
Nov 8, 6 PM $ 0.00104
+0.51%
$ 1.77 million $ 27,891
Nov 8, 5 PM $ 0.00104
+0.75%
$ 1.76 million $ 27,903
Nov 8, 4 PM $ 0.00103
-0.34%
$ 1.75 million $ 27,703
Nov 8, 3 PM $ 0.00104
+1.86%
$ 1.76 million $ 27,738
Nov 8, 2 PM $ 0.00102
-2.55%
$ 1.73 million $ 36,379
Nov 8, 1 PM $ 0.00104
+11.79%
$ 1.77 million $ 27,624
Nov 8, 12 PM $ 0.000933
+0.42%
$ 1.58 million $ 35,919
Nov 8, 11 AM $ 0.000965
-7.98%
$ 1.64 million $ 8,432
Nov 8, 10 AM $ 0.00105
-0.58%
$ 1.78 million $ 28,262
Nov 8, 9 AM $ 0.00106
+0.38%
$ 1.79 million $ 27,866
Nov 8, 8 AM $ 0.00105
+8.48%
$ 1.78 million $ 27,618
Nov 8, 7 AM $ 0.000969
+3.24%
$ 1.64 million $ 8,471
Nov 8, 6 AM $ 0.000938
-0.19%
$ 1.59 million $ 35,499
Nov 8, 5 AM $ 0.00094
+0.03%
$ 1.59 million $ 35,747
Nov 8, 4 AM $ 0.000938
+0.22%
$ 1.59 million $ 36,338
Nov 8, 3 AM $ 0.000939
+0.81%
$ 1.59 million $ 36,413
Nov 8, 2 AM $ 0.000931
-3.97%
$ 1.58 million $ 36,372
Nov 8, 12 AM $ 0.00103
-2.09%
$ 1.74 million $ 36,541
Nov 7, 11 PM $ 0.00105
-0.13%
$ 1.77 million $ 27,897