Darwinia Network Native Token Historical Data

RING Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00046
-0.19%
$ 783,790 $ 33,865
Feb 6, 12 PM $ 0.000461
+6.16%
$ 785,946 $ 33,304
Feb 6, 11 AM $ 0.000434
-2.41%
$ 740,290 $ 29,146
Feb 6, 10 AM $ 0.000445
-5.78%
$ 758,570 $ 32,998
Feb 6, 9 AM $ 0.000472
+1.24%
$ 805,141 $ 32,663
Feb 6, 8 AM $ 0.000466
+0.47%
$ 795,309 $ 32,155
Feb 6, 7 AM $ 0.000464
+11.19%
$ 791,594 $ 32,438
Feb 6, 6 AM $ 0.000418
-6.32%
$ 713,278 $ 19,714
Feb 6, 5 AM $ 0.000446
+4.27%
$ 761,367 $ 32,754
Feb 6, 4 AM $ 0.000428
+0.43%
$ 730,166 $ 32,156
Feb 6, 3 AM $ 0.000426
+0.00%
$ 727,095 $ 31,939
Feb 6, 2 AM $ 0.000426
-0.57%
$ 727,116 $ 32,343
Feb 6, 1 AM $ 0.000429
+0.53%
$ 731,256 $ 32,600
Feb 6, 12 AM $ 0.000426
-4.48%
$ 726,749 $ 32,164
Feb 5, 11 PM $ 0.000446
-1.15%
$ 760,827 $ 17,061
Feb 5, 10 PM $ 0.000451
+0.53%
$ 768,993 $ 32,360
Feb 5, 9 PM $ 0.000448
+5.90%
$ 764,905 $ 32,321
Feb 5, 8 PM $ 0.000423
-1.80%
$ 722,277 $ 32,255
Feb 5, 7 PM $ 0.000431
-6.66%
$ 735,493 $ 32,363
Feb 5, 6 PM $ 0.000462
-0.61%
$ 788,003 $ 32,445
Feb 5, 5 PM $ 0.000465
-0.83%
$ 792,835 $ 32,934
Feb 5, 4 PM $ 0.000469
+1.26%
$ 799,451 $ 33,253
Feb 5, 3 PM $ 0.000465
-4.85%
$ 793,172 $ 33,036
Feb 5, 2 PM $ 0.000489
-0.26%
$ 833,562 $ 33,939
Feb 5, 1 PM $ 0.00049
-1.24%
$ 835,090 $ 34,270
Feb 5, 12 PM $ 0.000496
-1.77%
$ 845,581 $ 33,959
Feb 5, 11 AM $ 0.000504
+5.34%
$ 859,408 $ 17,418
Feb 5, 10 AM $ 0.000478
-6.49%
$ 815,838 $ 33,696
Feb 5, 9 AM $ 0.000511
+0.77%
$ 872,436 $ 34,109
Feb 5, 8 AM $ 0.000508
+0.10%
$ 865,790 $ 33,708
Feb 5, 7 AM $ 0.000507
+0.63%
$ 864,916 $ 33,592
Feb 5, 6 AM $ 0.000504
+13.60%
$ 859,533 $ 33,473
Feb 5, 5 AM $ 0.000455
-2.37%
$ 776,601 $ 21,037
Feb 5, 4 AM $ 0.000466
-0.36%
$ 795,430 $ 33,581
Feb 5, 3 AM $ 0.000468
-0.80%
$ 797,733 $ 33,619
Feb 5, 2 AM $ 0.000471
-5.99%
$ 804,172 $ 33,539
Feb 5, 1 AM $ 0.000501
-0.41%
$ 854,855 $ 33,465
Feb 5, 12 AM $ 0.000503
+6.61%
$ 858,387 $ 33,520
Feb 4, 11 PM $ 0.000472
+0.79%
$ 805,202 $ 33,547
Feb 4, 10 PM $ 0.000468
-6.55%
$ 798,881 $ 33,435
Feb 4, 9 PM $ 0.000499
-1.89%
$ 845,865 $ 33,014
Feb 4, 8 PM $ 0.000509
+0.23%
$ 867,791 $ 33,585
Feb 4, 7 PM $ 0.000508
+0.00%
$ 865,809 $ 33,708
Feb 4, 6 PM $ 0.000508
+0.99%
$ 865,766 $ 33,880
Feb 4, 5 PM $ 0.000503
-0.92%
$ 857,249 $ 33,880
Feb 4, 4 PM $ 0.000507
-0.66%
$ 865,245 $ 34,003
Feb 4, 3 PM $ 0.000511
-1.05%
$ 870,982 $ 34,566
Feb 4, 2 PM $ 0.000516
-1.05%
$ 880,183 $ 34,771
Feb 4, 1 PM $ 0.000522
-0.63%
$ 889,549 $ 34,681
Feb 4, 12 PM $ 0.000525
+1.20%
$ 895,151 $ 34,912