Darwinia Network Native Token Historical Data

RING Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.000549
-0.45%
$936,943 $16,468
Mar 22, 4 AM $0.000551
+3.25%
$940,578 $16,701
Mar 22, 3 AM $0.000533
-2.37%
$910,967 $25,406
Mar 22, 2 AM $0.000546
-0.25%
$932,654 $16,589
Mar 22, 1 AM $0.000548
+2.35%
$936,528 $16,339
Mar 22, 12 AM $0.000536
+0.89%
$915,014 $25,224
Mar 21, 11 PM $0.000531
+2.13%
$906,974 $25,351
Mar 21, 10 PM $0.00052
+4.74%
$888,045 $8,833
Mar 21, 9 PM $0.000496
-0.97%
$847,891 $25,528
Mar 21, 8 PM $0.000501
-3.40%
$856,161 $25,325
Mar 21, 7 PM $0.000519
+0.00%
$886,337 $8,773
Mar 21, 6 PM $0.000519
-0.21%
$886,337 $8,769
Mar 21, 5 PM $0.00052
+0.00%
$888,216 $8,803
Mar 21, 4 PM $0.00052
-4.09%
$888,216 $8,866
Mar 21, 3 PM $0.000542
+0.27%
$926,056 $24,979
Mar 21, 2 PM $0.000541
-2.64%
$923,604 $25,050
Mar 21, 1 PM $0.000553
-0.56%
$945,307 $16,617
Mar 21, 12 PM $0.000557
+0.98%
$950,593 $17,095
Mar 21, 11 AM $0.000551
-0.69%
$941,247 $17,109
Mar 21, 10 AM $0.000555
-0.24%
$948,812 $17,375
Mar 21, 9 AM $0.000558
+7.31%
$953,134 $17,374
Mar 21, 8 AM $0.00052
+4.13%
$888,216 $8,979
Mar 21, 7 AM $0.0005
+0.40%
$853,572 $26,513
Mar 21, 6 AM $0.000498
-0.46%
$850,115 $26,539
Mar 21, 5 AM $0.0005
+0.05%
$854,075 $26,759
Mar 21, 4 AM $0.0005
+0.03%
$853,691 $26,541
Mar 21, 3 AM $0.0005
+0.57%
$853,451 $26,620
Mar 21, 2 AM $0.000497
-0.56%
$848,577 $27,057
Mar 21, 1 AM $0.000498
-4.14%
$851,437 $27,041
Mar 21, 12 AM $0.00052
+0.00%
$888,216 $8,895
Mar 20, 11 PM $0.00052
-3.58%
$888,216 $8,977
Mar 20, 10 PM $0.000539
+3.96%
$921,235 $26,646
Mar 20, 9 PM $0.000519
+4.91%
$886,166 $8,911
Mar 20, 8 PM $0.000494
+3.07%
$843,925 $26,037
Mar 20, 7 PM $0.000478
-3.02%
$816,958 $17,106
Mar 20, 6 PM $0.000493
+2.60%
$842,430 $25,882
Mar 20, 5 PM $0.000481
-11.04%
$821,393 $25,926
Mar 20, 4 PM $0.000541
+0.07%
$923,335 $25,993
Mar 20, 3 PM $0.00054
+9.27%
$922,692 $26,214
Mar 20, 2 PM $0.00048
-0.08%
$820,006 $17,066
Mar 20, 1 PM $0.000496
+3.02%
$846,565 $26,280
Mar 20, 12 PM $0.000481
-0.91%
$821,312 $16,821
Mar 20, 11 AM $0.000484
-10.23%
$827,289 $16,620
Mar 20, 10 AM $0.000539
+3.33%
$921,520 $26,132
Mar 20, 9 AM $0.000522
+3.93%
$891,803 $9,392
Mar 20, 8 AM $0.000502
+2.43%
$858,092 $26,237
Mar 20, 7 AM $0.000489
-6.61%
$834,771 $17,054
Mar 20, 6 AM $0.000523
-3.23%
$893,852 $26,331
Mar 20, 5 AM $0.000541
+0.24%
$923,682 $25,957
Mar 20, 4 AM $0.00054
-0.10%
$922,249 $26,155