Darwinia Network Native Token Historical Data

RING Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00054
+0.41%
$923,128 $26,086
Mar 20, 2 AM $0.000538
-0.83%
$919,359 $25,561
Mar 20, 1 AM $0.000543
+0.80%
$927,800 $25,766
Mar 20, 12 AM $0.000539
+11.97%
$920,399 $25,853
Mar 19, 11 PM $0.00048
-8.11%
$820,107 $16,459
Mar 19, 10 PM $0.000522
-3.59%
$892,486 $9,863
Mar 19, 9 PM $0.000542
+0.70%
$925,736 $25,917
Mar 19, 8 PM $0.000538
+7.53%
$919,322 $25,822
Mar 19, 7 PM $0.000501
+4.09%
$854,957 $25,934
Mar 19, 6 PM $0.000479
-3.98%
$818,429 $16,854
Mar 19, 5 PM $0.000499
+0.69%
$851,597 $26,262
Mar 19, 4 PM $0.000495
-0.37%
$845,781 $26,349
Mar 19, 3 PM $0.000496
-0.27%
$846,576 $26,120
Mar 19, 2 PM $0.000497
-7.52%
$848,834 $26,564
Mar 19, 1 PM $0.000537
+0.25%
$917,812 $26,675
Mar 19, 12 PM $0.000536
+2.07%
$915,525 $26,497
Mar 19, 11 AM $0.000525
+4.37%
$896,927 $10,538
Mar 19, 10 AM $0.000503
-4.19%
$859,353 $27,319
Mar 19, 9 AM $0.000525
-3.01%
$896,927 $10,687
Mar 19, 8 AM $0.000541
-0.87%
$924,111 $26,967
Mar 19, 7 AM $0.000546
-0.24%
$932,157 $26,670
Mar 19, 6 AM $0.000547
+0.20%
$934,406 $26,769
Mar 19, 5 AM $0.000546
+0.43%
$933,300 $26,874
Mar 19, 4 AM $0.000544
+7.15%
$929,295 $27,059
Mar 19, 3 AM $0.000508
+0.03%
$867,323 $27,349
Mar 19, 2 AM $0.000508
-0.09%
$867,092 $27,448
Mar 19, 1 AM $0.000508
+0.46%
$867,893 $27,222
Mar 19, 12 AM $0.000506
-0.25%
$863,915 $27,499
Mar 18, 11 PM $0.000507
+0.25%
$866,058 $27,679
Mar 18, 10 PM $0.000506
-4.46%
$863,932 $27,825
Mar 18, 9 PM $0.000529
-3.46%
$904,215 $10,428
Mar 18, 8 PM $0.000548
-0.55%
$936,656 $27,888
Mar 18, 7 PM $0.000551
+0.36%
$941,809 $27,894
Mar 18, 6 PM $0.000549
-0.87%
$938,447 $28,141
Mar 18, 5 PM $0.000554
+12.39%
$946,725 $28,195
Mar 18, 4 PM $0.000509
-0.24%
$868,701 $27,852
Mar 18, 3 PM $0.000495
-10.39%
$845,719 $18,226
Mar 18, 2 PM $0.000553
-1.68%
$943,753 $27,880
Mar 18, 1 PM $0.000562
+0.16%
$959,906 $27,850
Mar 18, 12 PM $0.000561
+12.52%
$958,997 $27,813
Mar 18, 11 AM $0.000499
-1.79%
$852,646 $18,486
Mar 18, 10 AM $0.000506
-7.88%
$865,119 $18,639
Mar 18, 9 AM $0.00055
-0.24%
$939,117 $9,032
Mar 18, 8 AM $0.000551
+0.24%
$941,338 $9,057
Mar 18, 7 AM $0.00055
-3.92%
$939,117 $9,087
Mar 18, 6 AM $0.000572
+0.64%
$977,831 $28,002
Mar 18, 5 AM $0.000569
-0.04%
$971,254 $28,397
Mar 18, 4 AM $0.000569
-0.38%
$971,606 $28,334
Mar 18, 3 AM $0.000571
-1.46%
$975,276 $28,224
Mar 18, 12 AM $0.000512
-0.16%
$873,904 $19,218