Darwinia Network Native Token Historical Data

RING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00105
-0.13%
$ 1.77 million $ 27,897
Nov 7, 10 PM $ 0.00105
+8.01%
$ 1.77 million $ 27,278
Nov 7, 9 PM $ 0.000969
+0.00%
$ 1.64 million $ 8,397
Nov 7, 8 PM $ 0.00094
-2.96%
$ 1.59 million $ 36,122
Nov 7, 6 PM $ 0.00105
+1.43%
$ 1.78 million $ 26,570
Nov 7, 5 PM $ 0.00103
+2.61%
$ 1.75 million $ 26,537
Nov 7, 4 PM $ 0.00101
-0.13%
$ 1.71 million $ 26,205
Nov 7, 3 PM $ 0.000993
-0.99%
$ 1.69 million $ 34,042
Nov 7, 2 PM $ 0.000983
+0.02%
$ 1.67 million $ 33,856
Nov 7, 1 PM $ 0.000985
+2.20%
$ 1.67 million $ 25,641
Nov 7, 12 PM $ 0.000965
-0.75%
$ 1.64 million $ 34,232
Nov 7, 11 AM $ 0.000972
-1.92%
$ 1.65 million $ 34,141
Nov 7, 10 AM $ 0.00099
+2.98%
$ 1.68 million $ 25,509
Nov 7, 9 AM $ 0.000961
-2.69%
$ 1.63 million $ 34,152
Nov 7, 8 AM $ 0.000983
+1.62%
$ 1.67 million $ 26,602
Nov 7, 7 AM $ 0.00097
-1.38%
$ 1.65 million $ 35,515
Nov 7, 6 AM $ 0.000988
+13.94%
$ 1.68 million $ 26,899
Nov 7, 5 AM $ 0.000868
+1.09%
$ 1.47 million $ 26,923
Nov 7, 4 AM $ 0.000859
-12.65%
$ 1.46 million $ 26,178
Nov 7, 3 AM $ 0.000982
+1.02%
$ 1.67 million $ 26,657
Nov 7, 2 AM $ 0.000972
+0.80%
$ 1.65 million $ 34,530
Nov 7, 1 AM $ 0.000959
-0.72%
$ 1.63 million $ 33,586
Nov 7, 12 AM $ 0.000965
+1.04%
$ 1.64 million $ 33,938
Nov 6, 11 PM $ 0.000954
-0.22%
$ 1.62 million $ 34,212
Nov 6, 10 PM $ 0.000955
-0.64%
$ 1.62 million $ 34,391
Nov 6, 9 PM $ 0.000958
+0.93%
$ 1.63 million $ 34,819
Nov 6, 8 PM $ 0.000951
+10.59%
$ 1.61 million $ 34,695
Nov 6, 7 PM $ 0.000855
-0.61%
$ 1.45 million $ 26,366
Nov 6, 6 PM $ 0.000876
-9.20%
$ 1.49 million $ 35,501
Nov 6, 5 PM $ 0.000964
+1.00%
$ 1.63 million $ 34,881
Nov 6, 4 PM $ 0.000951
-0.69%
$ 1.61 million $ 34,586
Nov 6, 3 PM $ 0.000955
-1.20%
$ 1.62 million $ 34,711
Nov 6, 2 PM $ 0.00097
+10.58%
$ 1.65 million $ 35,169
Nov 6, 1 PM $ 0.000892
+3.22%
$ 1.51 million $ 35,655
Nov 6, 12 PM $ 0.000867
-8.07%
$ 1.47 million $ 26,554
Nov 6, 11 AM $ 0.000948
+0.56%
$ 1.61 million $ 8,439
Nov 6, 10 AM $ 0.000943
-3.92%
$ 1.6 million $ 8,436
Nov 6, 9 AM $ 0.000981
+0.53%
$ 1.66 million $ 35,728
Nov 6, 8 AM $ 0.000976
-0.16%
$ 1.66 million $ 35,314
Nov 6, 7 AM $ 0.000978
-0.66%
$ 1.66 million $ 35,105
Nov 6, 6 AM $ 0.000984
+0.71%
$ 1.67 million $ 35,372
Nov 6, 5 AM $ 0.000978
-2.58%
$ 1.66 million $ 35,457
Nov 6, 4 AM $ 0.00101
+2.15%
$ 1.71 million $ 27,069
Nov 6, 3 AM $ 0.000984
+0.36%
$ 1.67 million $ 35,614
Nov 6, 2 AM $ 0.000981
+0.64%
$ 1.66 million $ 35,981
Nov 6, 1 AM $ 0.000975
-0.10%
$ 1.65 million $ 35,635
Nov 6, 12 AM $ 0.000975
-2.02%
$ 1.65 million $ 35,521
Nov 5, 11 PM $ 0.000996
-0.50%
$ 1.69 million $ 27,641
Nov 5, 8 PM $ 0.00101
-0.98%
$ 1.71 million $ 28,601
Nov 5, 7 PM $ 0.00102
-0.72%
$ 1.73 million $ 28,505