Darwinia Network Native Token Historical Data

RING Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000525
+1.20%
$ 895,151 $ 34,912
Feb 4, 11 AM $ 0.000478
-3.41%
$ 814,886 $ 23,128
Feb 4, 10 AM $ 0.000495
+0.09%
$ 844,401 $ 36,066
Feb 4, 9 AM $ 0.000495
-6.56%
$ 843,631 $ 35,847
Feb 4, 8 AM $ 0.000529
-1.29%
$ 902,871 $ 35,745
Feb 4, 7 AM $ 0.000536
+7.55%
$ 914,709 $ 31,271
Feb 4, 6 AM $ 0.000499
+1.00%
$ 850,469 $ 35,850
Feb 4, 5 AM $ 0.000494
-6.58%
$ 841,282 $ 35,545
Feb 4, 4 AM $ 0.000528
-0.29%
$ 899,867 $ 35,557
Feb 4, 3 AM $ 0.00053
+8.24%
$ 897,796 $ 35,802
Feb 4, 2 AM $ 0.00049
-3.07%
$ 835,187 $ 35,384
Feb 4, 1 AM $ 0.000505
+3.61%
$ 863,046 $ 17,306
Feb 4, 12 AM $ 0.000488
-3.64%
$ 831,598 $ 35,423
Feb 3, 11 PM $ 0.000506
+3.71%
$ 863,045 $ 17,284
Feb 3, 10 PM $ 0.000488
-3.57%
$ 832,196 $ 35,457
Feb 3, 9 PM $ 0.000506
-4.17%
$ 861,648 $ 17,214
Feb 3, 8 PM $ 0.000528
+3.19%
$ 900,550 $ 35,540
Feb 3, 7 PM $ 0.000512
+1.56%
$ 873,443 $ 34,653
Feb 3, 6 PM $ 0.000504
+0.49%
$ 859,316 $ 33,613
Feb 3, 5 PM $ 0.000509
+6.74%
$ 868,396 $ 16,840
Feb 3, 4 PM $ 0.000471
-5.62%
$ 803,009 $ 17,223
Feb 3, 3 PM $ 0.000498
+0.72%
$ 850,145 $ 34,300
Feb 3, 2 PM $ 0.000495
-0.69%
$ 844,093 $ 34,113
Feb 3, 1 PM $ 0.000498
+0.13%
$ 849,957 $ 34,250
Feb 3, 12 PM $ 0.000498
-5.62%
$ 848,899 $ 34,175
Feb 3, 11 AM $ 0.000527
+0.02%
$ 899,392 $ 33,467
Feb 3, 10 AM $ 0.000527
+6.30%
$ 896,938 $ 33,327
Feb 3, 9 AM $ 0.000496
-0.58%
$ 845,973 $ 32,663
Feb 3, 8 AM $ 0.000499
-7.15%
$ 850,927 $ 32,394
Feb 3, 7 AM $ 0.000538
+0.33%
$ 917,257 $ 27,168
Feb 3, 6 AM $ 0.000536
+0.37%
$ 914,198 $ 26,539
Feb 3, 5 AM $ 0.000534
-0.50%
$ 910,766 $ 25,804
Feb 3, 4 AM $ 0.000537
+1.34%
$ 916,312 $ 25,243
Feb 3, 3 AM $ 0.00053
+0.51%
$ 904,175 $ 28,993
Feb 3, 2 AM $ 0.000527
-1.99%
$ 898,808 $ 28,228
Feb 3, 1 AM $ 0.000537
+4.04%
$ 916,088 $ 23,160
Feb 3, 12 AM $ 0.000516
+0.00%
$ 880,507 $ 16,674
Feb 2, 11 PM $ 0.000517
+0.13%
$ 880,480 $ 16,610
Feb 2, 10 PM $ 0.000516
+0.00%
$ 880,485 $ 16,626
Feb 2, 9 PM $ 0.000516
-2.02%
$ 880,463 $ 16,639
Feb 2, 8 PM $ 0.000527
+2.08%
$ 898,598 $ 24,152
Feb 2, 7 PM $ 0.000516
+1.31%
$ 880,260 $ 16,714
Feb 2, 6 PM $ 0.000509
-0.27%
$ 868,866 $ 23,149
Feb 2, 5 PM $ 0.000511
-0.16%
$ 871,267 $ 22,792
Feb 2, 4 PM $ 0.000511
-0.46%
$ 871,699 $ 22,531
Feb 2, 3 PM $ 0.000513
-1.13%
$ 875,765 $ 21,729
Feb 2, 2 PM $ 0.000519
+0.22%
$ 885,731 $ 21,401
Feb 2, 1 PM $ 0.000518
+2.72%
$ 883,800 $ 21,275
Feb 2, 12 PM $ 0.000504
-0.92%
$ 860,393 $ 21,231
Feb 2, 11 AM $ 0.000509
-0.15%
$ 869,771 $ 16,664