Darwinia Network Native Token Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00127
+6.95%
$ 2.17 million $ 102,283
May 8, 2025 $ 0.00119
+10.94%
$ 2.03 million $ 105,840
May 7, 2025 $ 0.00108
+11.54%
$ 1.83 million $ 95,696
May 6, 2025 $ 0.000975
+0.49%
$ 1.66 million $ 53,830
May 5, 2025 $ 0.000976
-3.03%
$ 1.66 million $ 62,959
May 4, 2025 $ 0.00101
-0.93%
$ 1.71 million $ 85,009
May 3, 2025 $ 0.00102
-5.81%
$ 1.73 million $ 72,944
May 2, 2025 $ 0.00108
+0.38%
$ 1.83 million $ 74,636
May 1, 2025 $ 0.00108
+1.49%
$ 1.83 million $ 76,250
Apr 30, 2025 $ 0.00106
-1.63%
$ 1.8 million $ 73,225
Apr 29, 2025 $ 0.00108
+1.10%
$ 1.83 million $ 13,663
Apr 28, 2025 $ 0.00106
+0.54%
$ 1.81 million $ 87,335
Apr 27, 2025 $ 0.00107
-0.06%
$ 1.82 million $ 86,979
Apr 26, 2025 $ 0.00107
+0.34%
$ 1.81 million $ 91,003
Apr 25, 2025 $ 0.00106
+7.19%
$ 1.8 million $ 93,910
Apr 24, 2025 $ 0.00099
+1.89%
$ 1.68 million $ 32,747
Apr 23, 2025 $ 0.000972
-4.54%
$ 1.65 million $ 86,365
Apr 22, 2025 $ 0.00102
+7.91%
$ 1.73 million $ 165,340
Apr 21, 2025 $ 0.000944
+1.48%
$ 1.6 million $ 143,831
Apr 20, 2025 $ 0.00093
-16.06%
$ 1.58 million $ 174,015
Apr 19, 2025 $ 0.00111
+14.96%
$ 1.89 million $ 13,593
Apr 18, 2025 $ 0.000968
+2.44%
$ 1.64 million $ 80,948
Apr 17, 2025 $ 0.000945
+0.04%
$ 1.6 million $ 140,811
Apr 16, 2025 $ 0.000945
-1.03%
$ 1.6 million $ 124,879
Apr 15, 2025 $ 0.000955
+0.16%
$ 1.62 million $ 90,126
Apr 14, 2025 $ 0.000953
-0.31%
$ 1.62 million $ 129,417
Apr 13, 2025 $ 0.000956
-0.90%
$ 1.62 million $ 136,559
Apr 12, 2025 $ 0.000965
+8.89%
$ 1.64 million $ 134,119
Apr 11, 2025 $ 0.000888
-0.58%
$ 1.5 million $ 113,625
Apr 10, 2025 $ 0.000893
-12.25%
$ 1.51 million $ 96,867
Apr 9, 2025 $ 0.00102
+12.09%
$ 1.72 million $ 99,448
Apr 8, 2025 $ 0.000917
-7.55%
$ 1.55 million $ 84,371
Apr 7, 2025 $ 0.000993
-5.93%
$ 1.68 million $ 79,665
Apr 6, 2025 $ 0.00106
-11.30%
$ 1.8 million $ 70,235
Apr 5, 2025 $ 0.0012
+4.14%
$ 2.03 million $ 76,169
Apr 4, 2025 $ 0.00115
+3.25%
$ 1.95 million $ 80,424
Apr 3, 2025 $ 0.0011
-0.98%
$ 1.86 million $ 74,305
Apr 2, 2025 $ 0.00111
-5.12%
$ 1.88 million $ 74,091
Apr 1, 2025 $ 0.00117
+3.39%
$ 1.98 million $ 74,507
Mar 31, 2025 $ 0.00113
+1.60%
$ 1.92 million $ 62,422
Mar 30, 2025 $ 0.00111
-0.82%
$ 1.88 million $ 72,996
Mar 29, 2025 $ 0.00112
-4.63%
$ 1.9 million $ 74,973
Mar 28, 2025 $ 0.00118
+2.33%
$ 1.99 million $ 20,188
Mar 27, 2025 $ 0.00115
-1.66%
$ 1.94 million $ 73,846
Mar 26, 2025 $ 0.00119
+1.53%
$ 2.01 million $ 72,913
Mar 25, 2025 $ 0.00117
-0.47%
$ 1.98 million $ 56,267
Mar 24, 2025 $ 0.00117
-1.02%
$ 1.99 million $ 74,588
Mar 23, 2025 $ 0.00119
+1.05%
$ 2.01 million $ 71,671
Mar 22, 2025 $ 0.00117
+1.66%
$ 1.99 million $ 71,178
Mar 21, 2025 $ 0.00116
-1.31%
$ 1.95 million $ 57,635