Darwinia Network Native Token Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00047
-1.44%
$ 802,023 $ 28,090
Apr 8, 5 PM $ 0.000476
-8.11%
$ 813,706 $ 28,328
Apr 8, 4 PM $ 0.000518
+0.64%
$ 885,565 $ 26,580
Apr 8, 3 PM $ 0.000515
+8.98%
$ 879,922 $ 26,367
Apr 8, 2 PM $ 0.000473
-1.41%
$ 807,437 $ 26,019
Apr 8, 1 PM $ 0.000479
-1.69%
$ 818,944 $ 26,403
Apr 8, 12 PM $ 0.000488
+0.10%
$ 833,054 $ 26,297
Apr 8, 11 AM $ 0.000487
-3.07%
$ 832,160 $ 26,416
Apr 8, 10 AM $ 0.00054
+0.07%
$ 922,949 $ 16,881
Apr 8, 9 AM $ 0.00054
-0.01%
$ 922,443 $ 16,808
Apr 8, 8 AM $ 0.000541
-0.21%
$ 923,602 $ 16,858
Apr 8, 7 AM $ 0.000541
+0.66%
$ 924,547 $ 16,977
Apr 8, 6 AM $ 0.000538
-0.64%
$ 919,137 $ 17,393
Apr 8, 5 AM $ 0.00054
+2.53%
$ 922,167 $ 17,420
Apr 8, 4 AM $ 0.000527
+8.13%
$ 899,397 $ 26,870
Apr 8, 3 AM $ 0.000487
+0.09%
$ 831,794 $ 26,833
Apr 8, 2 AM $ 0.000487
+0.52%
$ 831,042 $ 26,733
Apr 8, 1 AM $ 0.000484
+0.31%
$ 826,731 $ 27,093
Apr 8, 12 AM $ 0.000482
-0.19%
$ 824,161 $ 27,652
Apr 7, 11 PM $ 0.000483
+0.22%
$ 825,720 $ 27,810
Apr 7, 10 PM $ 0.000482
+3.23%
$ 823,877 $ 26,983
Apr 7, 9 PM $ 0.000467
-6.71%
$ 798,128 $ 26,026
Apr 7, 8 PM $ 0.000501
+0.33%
$ 855,570 $ 26,176
Apr 7, 7 PM $ 0.000499
+8.94%
$ 852,824 $ 25,932
Apr 7, 6 PM $ 0.000458
-0.27%
$ 782,870 $ 25,603
Apr 7, 5 PM $ 0.00046
-0.20%
$ 785,017 $ 25,629
Apr 7, 4 PM $ 0.00046
-3.58%
$ 786,568 $ 25,767
Apr 7, 3 PM $ 0.000478
-2.99%
$ 815,792 $ 9,742
Apr 7, 2 PM $ 0.000492
-0.41%
$ 840,880 $ 25,897
Apr 7, 1 PM $ 0.000494
+7.39%
$ 844,317 $ 26,174
Apr 7, 12 PM $ 0.00046
-0.19%
$ 786,187 $ 26,483
Apr 7, 11 AM $ 0.000461
-0.19%
$ 787,708 $ 26,464
Apr 7, 10 AM $ 0.000462
-0.66%
$ 789,191 $ 26,450
Apr 7, 9 AM $ 0.000465
-7.82%
$ 794,453 $ 26,685
Apr 7, 8 AM $ 0.000505
+0.42%
$ 861,832 $ 26,723
Apr 7, 7 AM $ 0.000502
-0.06%
$ 858,204 $ 26,505
Apr 7, 6 AM $ 0.000503
+0.45%
$ 858,683 $ 26,359
Apr 7, 5 AM $ 0.0005
+3.57%
$ 854,800 $ 26,336
Apr 7, 4 AM $ 0.000483
+4.36%
$ 825,357 $ 9,784
Apr 7, 3 AM $ 0.000463
+0.17%
$ 790,830 $ 26,669
Apr 7, 2 AM $ 0.000462
-0.33%
$ 789,466 $ 26,711
Apr 7, 1 AM $ 0.000464
-0.59%
$ 792,082 $ 26,331
Apr 7, 12 AM $ 0.000466
+0.39%
$ 796,774 $ 26,561
Apr 6, 11 PM $ 0.000465
-0.67%
$ 793,648 $ 26,526
Apr 6, 10 PM $ 0.000468
-8.06%
$ 799,033 $ 26,833
Apr 6, 9 PM $ 0.000509
-0.83%
$ 869,101 $ 27,231
Apr 6, 8 PM $ 0.000513
+0.28%
$ 876,340 $ 27,362
Apr 6, 7 PM $ 0.000512
+0.62%
$ 873,845 $ 27,460
Apr 6, 6 PM $ 0.000508
+0.33%
$ 868,499 $ 27,551
Apr 6, 5 PM $ 0.000507
+3.20%
$ 865,671 $ 27,275