Darwinia Network Native Token Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 7 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 6 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 5 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 4 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 3 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 2 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 1 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 12 PM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 11 AM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 10 AM $ 0.000327
+0.00%
$ 558,039 $ 102
Jul 10, 9 AM $ 0.000327
+0.31%
$ 558,039 $ 102
Jul 10, 8 AM $ 0.000326
+0.00%
$ 556,330 $ 99
Jul 10, 7 AM $ 0.000326
+0.00%
$ 556,330 $ 99
Jul 10, 6 AM $ 0.000326
+0.00%
$ 556,330 $ 99
Jul 10, 5 AM $ 0.000326
+0.00%
$ 556,330 $ 137
Jul 10, 4 AM $ 0.000326
+0.00%
$ 556,330 $ 137
Jul 10, 3 AM $ 0.000326
+0.00%
$ 556,330 $ 137
Jul 10, 2 AM $ 0.000326
+0.52%
$ 556,330 $ 137
Jul 10, 1 AM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 10, 12 AM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 11 PM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 10 PM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 9 PM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 8 PM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 7 PM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 6 PM $ 0.000324
+0.00%
$ 553,427 $ 42
Jul 9, 5 PM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 4 PM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 3 PM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 2 PM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 1 PM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 12 PM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 11 AM $ 0.000324
+0.69%
$ 553,427 $ 45
Jul 9, 10 AM $ 0.000322
+0.00%
$ 549,636 $ 97
Jul 9, 9 AM $ 0.000322
-0.68%
$ 549,636 $ 97
Jul 9, 8 AM $ 0.000324
+0.00%
$ 553,427 $ 45
Jul 9, 7 AM $ 0.000324
+0.77%
$ 553,427 $ 45
Jul 9, 6 AM $ 0.000322
+0.42%
$ 549,225 $ 1,095
Jul 9, 5 AM $ 0.00032
+0.00%
$ 546,936 $ 164
Jul 9, 4 AM $ 0.00032
+0.00%
$ 546,936 $ 164
Jul 9, 3 AM $ 0.00032
+0.00%
$ 546,936 $ 164
Jul 9, 2 AM $ 0.00032
-0.06%
$ 546,936 $ 164
Jul 9, 1 AM $ 0.00032
+0.00%
$ 547,277 $ 160
Jul 9, 12 AM $ 0.00032
+0.00%
$ 547,277 $ 160
Jul 8, 11 PM $ 0.00032
+0.00%
$ 547,277 $ 469
Jul 8, 10 PM $ 0.00032
+0.00%
$ 547,277 $ 469
Jul 8, 9 PM $ 0.00032
+0.00%
$ 547,277 $ 469
Jul 8, 8 PM $ 0.00032
+0.00%
$ 547,277 $ 469
Jul 8, 7 PM $ 0.00032
+0.00%
$ 547,277 $ 469