Darwinia Network Native Token Historical Data

RING Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00102
-0.72%
$ 1.73 million $ 28,505
Nov 5, 6 PM $ 0.00103
+1.06%
$ 1.74 million $ 28,121
Nov 5, 5 PM $ 0.00102
-1.29%
$ 1.72 million $ 28,264
Nov 5, 4 PM $ 0.00102
+1.38%
$ 1.74 million $ 27,833
Nov 5, 3 PM $ 0.00101
+1.83%
$ 1.71 million $ 26,931
Nov 5, 2 PM $ 0.000982
-1.57%
$ 1.67 million $ 32,161
Nov 5, 1 PM $ 0.000984
-0.76%
$ 1.67 million $ 32,554
Nov 5, 12 PM $ 0.000992
+1.00%
$ 1.68 million $ 26,573
Nov 5, 11 AM $ 0.000973
-0.37%
$ 1.65 million $ 31,108
Nov 5, 10 AM $ 0.000978
-0.04%
$ 1.66 million $ 25,512
Nov 5, 9 AM $ 0.00097
+5.02%
$ 1.65 million $ 30,284
Nov 5, 8 AM $ 0.000924
+5.01%
$ 1.57 million $ 4,117
Nov 5, 7 AM $ 0.000873
-0.50%
$ 1.48 million $ 26,609
Nov 5, 6 AM $ 0.000876
+0.77%
$ 1.49 million $ 26,697
Nov 5, 5 AM $ 0.00087
+0.25%
$ 1.47 million $ 26,720
Nov 5, 4 AM $ 0.000875
-1.05%
$ 1.48 million $ 29,598
Nov 5, 3 AM $ 0.000884
+0.85%
$ 1.5 million $ 29,526
Nov 5, 2 AM $ 0.000873
-9.78%
$ 1.48 million $ 28,674
Nov 5, 1 AM $ 0.000959
-0.16%
$ 1.63 million $ 28,205
Nov 5, 12 AM $ 0.000907
+4.99%
$ 1.54 million $ 27,607
Nov 4, 11 PM $ 0.000864
+1.93%
$ 1.47 million $ 27,462
Nov 4, 10 PM $ 0.000849
-9.31%
$ 1.44 million $ 26,498
Nov 4, 9 PM $ 0.000924
-2.73%
$ 1.57 million $ 26,378
Nov 4, 8 PM $ 0.000947
+11.48%
$ 1.61 million $ 26,185
Nov 4, 7 PM $ 0.000853
-0.75%
$ 1.45 million $ 24,782
Nov 4, 6 PM $ 0.000856
-2.22%
$ 1.45 million $ 25,356
Nov 4, 5 PM $ 0.000876
-2.08%
$ 1.49 million $ 25,474
Nov 4, 4 PM $ 0.000895
-13.09%
$ 1.52 million $ 25,514
Nov 4, 3 PM $ 0.00103
-1.85%
$ 1.75 million $ 27,769
Nov 4, 2 PM $ 0.00105
+1.03%
$ 1.78 million $ 26,159
Nov 4, 1 PM $ 0.00104
+0.73%
$ 1.76 million $ 25,726
Nov 4, 10 AM $ 0.000903
-0.24%
$ 1.53 million $ 25,993
Nov 4, 9 AM $ 0.000902
-0.24%
$ 1.53 million $ 26,037
Nov 4, 8 AM $ 0.000904
-0.21%
$ 1.53 million $ 25,731
Nov 4, 7 AM $ 0.000904
-1.25%
$ 1.53 million $ 25,431
Nov 4, 6 AM $ 0.000915
-11.47%
$ 1.55 million $ 25,630
Nov 4, 5 AM $ 0.00104
-2.92%
$ 1.76 million $ 27,387
Nov 4, 4 AM $ 0.00107
-1.15%
$ 1.82 million $ 26,952
Nov 4, 3 AM $ 0.00108
+0.02%
$ 1.83 million $ 27,206
Nov 4, 2 AM $ 0.00108
+0.07%
$ 1.83 million $ 26,968
Nov 4, 1 AM $ 0.00107
+0.02%
$ 1.82 million $ 26,767
Nov 4, 12 AM $ 0.00107
+15.17%
$ 1.82 million $ 26,690
Nov 3, 11 PM $ 0.00093
-0.69%
$ 1.58 million $ 27,109
Nov 3, 10 PM $ 0.000938
-11.10%
$ 1.59 million $ 27,215
Nov 3, 9 PM $ 0.00106
+1.01%
$ 1.79 million $ 26,784
Nov 3, 8 PM $ 0.00105
+11.65%
$ 1.78 million $ 28,356
Nov 3, 7 PM $ 0.000942
+0.25%
$ 1.6 million $ 27,137
Nov 3, 6 PM $ 0.000941
-1.56%
$ 1.6 million $ 27,051
Nov 3, 5 PM $ 0.000954
-4.83%
$ 1.62 million $ 29,282
Nov 3, 4 PM $ 0.00106
-0.10%
$ 1.8 million $ 27,641