Darwinia Network Native Token Historical Data

RING Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.000512
-0.16%
$873,904 $19,218
Mar 17, 11 PM $0.000512
-2.19%
$875,266 $19,265
Mar 17, 10 PM $0.000524
-8.71%
$894,823 $28,360
Mar 17, 9 PM $0.000574
+0.97%
$980,258 $28,756
Mar 17, 8 PM $0.000569
+8.24%
$971,705 $34,016
Mar 17, 7 PM $0.000526
-4.63%
$897,753 $33,728
Mar 17, 6 PM $0.000551
-3.51%
$941,338 $15,116
Mar 17, 5 PM $0.000571
+0.81%
$975,532 $33,388
Mar 17, 4 PM $0.000567
+0.35%
$967,685 $33,061
Mar 17, 3 PM $0.000565
-0.89%
$962,851 $32,750
Mar 17, 2 PM $0.00057
-0.16%
$973,007 $29,056
Mar 17, 1 PM $0.000571
+0.87%
$974,555 $28,810
Mar 17, 12 PM $0.000566
+2.94%
$966,167 $28,624
Mar 17, 11 AM $0.000549
+0.00%
$938,605 $10,472
Mar 17, 10 AM $0.000549
+0.20%
$938,605 $10,097
Mar 17, 9 AM $0.000548
+0.00%
$936,726 $9,921
Mar 17, 8 AM $0.000548
-0.20%
$936,726 $13,666
Mar 17, 7 AM $0.000548
+4.74%
$936,726 $13,334
Mar 17, 6 AM $0.000524
-4.71%
$894,367 $31,090
Mar 17, 5 AM $0.000549
-2.48%
$938,605 $12,829
Mar 17, 4 AM $0.000563
-0.64%
$962,468 $31,033
Mar 17, 3 AM $0.000567
-2.05%
$968,655 $31,052
Mar 17, 2 AM $0.000579
-0.18%
$988,907 $31,489
Mar 17, 1 AM $0.00058
+12.84%
$990,658 $30,999
Mar 17, 12 AM $0.000528
+0.32%
$901,072 $31,069
Mar 16, 11 PM $0.000526
-4.91%
$898,738 $30,192
Mar 16, 10 PM $0.000553
-4.18%
$945,098 $11,975
Mar 16, 9 PM $0.000577
+5.30%
$986,363 $30,034
Mar 16, 8 PM $0.000549
+0.00%
$937,580 $6,692
Mar 16, 7 PM $0.000549
+4.46%
$937,580 $6,704
Mar 16, 6 PM $0.000525
+0.57%
$897,570 $23,815
Mar 16, 5 PM $0.000523
+0.78%
$892,507 $24,579
Mar 16, 4 PM $0.000518
+0.31%
$885,483 $24,862
Mar 16, 3 PM $0.000517
+0.72%
$886,732 $24,717
Mar 16, 2 PM $0.000513
-0.63%
$876,875 $24,735
Mar 16, 1 PM $0.000517
-0.19%
$882,907 $25,265
Mar 16, 12 PM $0.000518
+0.69%
$884,064 $25,340
Mar 16, 11 AM $0.000514
-3.07%
$877,972 $25,652
Mar 16, 10 AM $0.000573
+2.57%
$979,104 $17,948
Mar 16, 9 AM $0.000571
+0.25%
$976,016 $18,090
Mar 16, 8 AM $0.00057
+4.48%
$973,381 $17,941
Mar 16, 7 AM $0.000545
+2.87%
$931,623 $48,896
Mar 16, 6 AM $0.00053
+1.68%
$905,638 $39,036
Mar 16, 5 AM $0.000521
+0.74%
$890,702 $59,907
Mar 16, 4 AM $0.000518
-1.61%
$884,188 $59,578
Mar 16, 3 AM $0.000526
-0.17%
$898,635 $41,352
Mar 16, 2 AM $0.000527
+2.17%
$900,147 $91,038
Mar 16, 1 AM $0.000516
+1.67%
$881,042 $73,726
Mar 16, 12 AM $0.000507
+0.07%
$866,567 $90,501
Mar 15, 11 PM $0.000507
-0.29%
$865,967 $91,214