Darwinia Network Native Token Historical Data

RING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.000954
-4.83%
$ 1.62 million $ 29,282
Nov 3, 4 PM $ 0.00106
-0.10%
$ 1.8 million $ 27,641
Nov 3, 3 PM $ 0.00106
-4.39%
$ 1.8 million $ 28,973
Nov 3, 2 PM $ 0.00111
+1.26%
$ 1.88 million $ 26,844
Nov 3, 1 PM $ 0.0011
-0.05%
$ 1.86 million $ 26,324
Nov 3, 12 PM $ 0.0011
-0.66%
$ 1.86 million $ 26,606
Nov 3, 11 AM $ 0.0011
+1.24%
$ 1.87 million $ 26,816
Nov 3, 10 AM $ 0.00102
+5.48%
$ 1.73 million $ 28,646
Nov 3, 9 AM $ 0.000967
-0.03%
$ 1.64 million $ 27,275
Nov 3, 8 AM $ 0.000966
-1.18%
$ 1.64 million $ 27,316
Nov 3, 7 AM $ 0.000978
+0.51%
$ 1.66 million $ 27,161
Nov 3, 6 AM $ 0.000978
-2.60%
$ 1.66 million $ 29,198
Nov 3, 5 AM $ 0.00101
-5.94%
$ 1.7 million $ 27,497
Nov 3, 4 AM $ 0.00107
-7.01%
$ 1.82 million $ 1,950
Nov 3, 3 AM $ 0.00115
-0.37%
$ 1.95 million $ 29,597
Nov 3, 2 AM $ 0.00116
-1.66%
$ 1.96 million $ 30,098
Nov 3, 1 AM $ 0.00118
-2.52%
$ 2 million $ 27,848
Nov 3, 12 AM $ 0.00121
-0.12%
$ 2.06 million $ 28,061
Nov 2, 11 PM $ 0.00121
+7.87%
$ 2.06 million $ 27,609
Nov 2, 10 PM $ 0.00113
+0.00%
$ 1.91 million $ 1,968
Nov 2, 6 PM $ 0.00122
+0.18%
$ 2.06 million $ 27,476
Nov 2, 5 PM $ 0.00121
+0.04%
$ 2.05 million $ 27,362
Nov 2, 4 PM $ 0.00121
+0.28%
$ 2.06 million $ 27,658
Nov 2, 3 PM $ 0.00121
+0.13%
$ 2.05 million $ 30,399
Nov 2, 2 PM $ 0.00121
-0.61%
$ 2.05 million $ 30,360
Nov 2, 1 PM $ 0.00122
-0.46%
$ 2.06 million $ 30,697
Nov 2, 12 PM $ 0.00122
-0.08%
$ 2.07 million $ 30,599
Nov 2, 11 AM $ 0.00122
+0.31%
$ 2.07 million $ 30,369
Nov 2, 10 AM $ 0.00122
-0.28%
$ 2.06 million $ 30,279
Nov 2, 9 AM $ 0.00122
-0.79%
$ 2.06 million $ 29,581
Nov 2, 8 AM $ 0.00123
-0.20%
$ 2.08 million $ 29,950
Nov 2, 7 AM $ 0.00123
+0.05%
$ 2.08 million $ 29,951
Nov 2, 5 AM $ 0.00123
+0.63%
$ 2.09 million $ 29,875
Nov 2, 4 AM $ 0.00122
+8.37%
$ 2.07 million $ 30,187
Nov 2, 3 AM $ 0.00113
+0.00%
$ 1.91 million $ 1,946
Nov 2, 2 AM $ 0.00113
+0.00%
$ 1.91 million $ 1,944
Nov 2, 1 AM $ 0.00113
-0.06%
$ 1.91 million $ 1,944
Nov 2, 12 AM $ 0.00113
+0.00%
$ 1.91 million $ 1,945
Nov 1, 11 PM $ 0.00113
+4.03%
$ 1.91 million $ 1,973
Nov 1, 5 PM $ 0.00122
+0.00%
$ 2.07 million $ 30,155
Nov 1, 4 PM $ 0.00122
-0.13%
$ 2.06 million $ 30,212
Nov 1, 3 PM $ 0.00122
+0.46%
$ 2.07 million $ 30,096
Nov 1, 10 AM $ 0.00121
+0.00%
$ 2.06 million $ 29,871
Nov 1, 9 AM $ 0.00122
-0.38%
$ 2.06 million $ 30,417
Nov 1, 8 AM $ 0.00122
+1.26%
$ 2.07 million $ 30,665
Nov 1, 7 AM $ 0.00121
-0.83%
$ 2.05 million $ 30,516
Nov 1, 6 AM $ 0.00122
+0.24%
$ 2.06 million $ 30,834
Nov 1, 5 AM $ 0.00122
+0.05%
$ 2.06 million $ 31,429
Nov 1, 2 AM $ 0.00122
+7.21%
$ 2.06 million $ 32,165
Nov 1, 1 AM $ 0.00113
+0.00%
$ 1.92 million $ 2,046