Darwinia Network Native Token Historical Data

RING Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.000507
-0.29%
$865,967 $91,214
Mar 15, 10 PM $0.000508
-0.53%
$868,443 $91,663
Mar 15, 9 PM $0.000511
+1.14%
$873,078 $73,989
Mar 15, 8 PM $0.000505
+0.66%
$863,277 $41,419
Mar 15, 7 PM $0.000502
+1.51%
$857,641 $41,408
Mar 15, 6 PM $0.000495
+0.44%
$844,872 $58,996
Mar 15, 5 PM $0.000493
-3.78%
$842,446 $58,760
Mar 15, 4 PM $0.000513
+1.90%
$875,520 $58,438
Mar 15, 3 PM $0.000503
+0.22%
$859,178 $41,224
Mar 15, 2 PM $0.000502
-0.22%
$857,299 $73,288
Mar 15, 1 PM $0.000503
+2.06%
$859,178 $73,165
Mar 15, 12 PM $0.000493
-0.47%
$841,827 $90,732
Mar 15, 11 AM $0.000495
-2.01%
$845,779 $90,516
Mar 15, 10 AM $0.000505
+0.00%
$863,130 $73,193
Mar 15, 9 AM $0.000505
+6.22%
$863,125 $73,286
Mar 15, 6 AM $0.000465
-2.32%
$794,507 $14,214
Mar 15, 5 AM $0.000476
-7.28%
$813,364 $22,679
Mar 15, 4 AM $0.000514
-0.06%
$877,250 $22,844
Mar 15, 3 AM $0.000514
-0.03%
$877,792 $22,818
Mar 15, 2 AM $0.000514
+0.45%
$878,028 $22,958
Mar 15, 1 AM $0.000512
-0.22%
$874,106 $23,071
Mar 15, 12 AM $0.000513
-0.27%
$876,005 $23,278
Mar 14, 11 PM $0.000514
+3.22%
$878,395 $23,311
Mar 14, 8 PM $0.000459
-0.76%
$783,841 $14,151
Mar 14, 7 PM $0.000462
+0.39%
$789,141 $13,940
Mar 14, 6 PM $0.000458
+0.00%
$782,558 $13,964
Mar 14, 2 PM $0.000458
+0.11%
$782,714 $14,066
Mar 14, 1 PM $0.000457
+0.31%
$779,764 $13,988
Mar 14, 12 PM $0.000455
-0.13%
$777,767 $14,920
Mar 14, 10 AM $0.000453
-0.36%
$773,493 $15,485
Mar 14, 9 AM $0.000455
-11.31%
$776,958 $15,479
Mar 14, 8 AM $0.000513
-0.07%
$876,040 $26,999
Mar 14, 7 AM $0.000513
-0.21%
$876,688 $26,701
Mar 14, 6 AM $0.000514
-0.36%
$878,516 $26,421
Mar 14, 5 AM $0.000516
+0.53%
$881,729 $26,580
Mar 14, 4 AM $0.000513
+7.65%
$877,093 $26,361
Mar 14, 3 AM $0.000477
+0.65%
$814,749 $27,097
Mar 14, 2 AM $0.000474
-0.39%
$809,452 $27,106
Mar 14, 1 AM $0.000476
+3.23%
$812,607 $26,720
Mar 14, 12 AM $0.000473
-8.26%
$807,163 $26,147
Mar 13, 11 PM $0.000515
+0.72%
$879,823 $26,308
Mar 13, 10 PM $0.000511
+2.93%
$873,495 $26,073
Mar 13, 9 PM $0.000497
+0.00%
$848,614 $8,513
Mar 13, 8 PM $0.000497
-3.73%
$848,614 $8,518
Mar 13, 7 PM $0.000516
+0.18%
$881,421 $26,113
Mar 13, 6 PM $0.000515
+0.85%
$879,848 $26,139
Mar 13, 5 PM $0.000511
-1.63%
$872,420 $25,915
Mar 13, 4 PM $0.000519
+4.09%
$886,853 $25,632
Mar 13, 3 PM $0.000499
+3.75%
$852,004 $7,959
Mar 13, 2 PM $0.000481
-1.28%
$821,182 $25,503