Darwinia Network Native Token Historical Data

RING Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000614
+0.52%
$ 1.05 million $ 35,743
Jan 31, 9 AM $ 0.000611
+6.35%
$ 1.04 million $ 35,740
Jan 31, 8 AM $ 0.000574
+4.12%
$ 979,347 $ 35,448
Jan 31, 7 AM $ 0.000551
-4.73%
$ 940,214 $ 19,606
Jan 31, 6 AM $ 0.000579
-0.04%
$ 986,904 $ 36,278
Jan 31, 5 AM $ 0.000579
-0.06%
$ 987,656 $ 36,188
Jan 31, 4 AM $ 0.00058
+0.26%
$ 988,282 $ 36,259
Jan 31, 3 AM $ 0.000578
-0.55%
$ 985,724 $ 35,941
Jan 31, 2 AM $ 0.000581
+0.51%
$ 991,223 $ 35,762
Jan 31, 1 AM $ 0.000578
-0.54%
$ 986,148 $ 35,722
Jan 31, 12 AM $ 0.000582
+0.38%
$ 991,536 $ 35,861
Jan 30, 11 PM $ 0.000579
+0.23%
$ 987,738 $ 36,235
Jan 30, 10 PM $ 0.000578
+0.15%
$ 985,454 $ 35,881
Jan 30, 9 PM $ 0.000577
+0.21%
$ 984,002 $ 35,734
Jan 30, 8 PM $ 0.000576
-8.28%
$ 981,997 $ 35,448
Jan 30, 7 PM $ 0.000628
+0.06%
$ 1.07 million $ 36,016
Jan 30, 6 PM $ 0.000628
+9.02%
$ 1.07 million $ 36,019
Jan 30, 5 PM $ 0.000576
-0.88%
$ 982,447 $ 35,562
Jan 30, 4 PM $ 0.000581
+0.03%
$ 990,799 $ 36,102
Jan 30, 3 PM $ 0.000581
-0.19%
$ 990,465 $ 35,916
Jan 30, 2 PM $ 0.000582
-6.62%
$ 992,331 $ 35,660
Jan 30, 1 PM $ 0.000623
+2.87%
$ 1.06 million $ 35,705
Jan 30, 12 PM $ 0.000606
+3.93%
$ 1.03 million $ 16,068
Jan 30, 11 AM $ 0.000583
+0.22%
$ 994,640 $ 36,807
Jan 30, 10 AM $ 0.000582
+0.32%
$ 992,480 $ 37,287
Jan 30, 9 AM $ 0.00058
-3.64%
$ 988,691 $ 37,431
Jan 30, 8 AM $ 0.000602
-3.13%
$ 1.03 million $ 17,595
Jan 30, 7 AM $ 0.000621
+0.59%
$ 1.06 million $ 37,671
Jan 30, 6 AM $ 0.000618
-1.52%
$ 1.05 million $ 37,383
Jan 30, 5 AM $ 0.000627
+0.45%
$ 1.07 million $ 37,535
Jan 30, 4 AM $ 0.000624
+8.75%
$ 1.06 million $ 37,441
Jan 30, 3 AM $ 0.000574
-0.07%
$ 978,824 $ 31,910
Jan 30, 2 AM $ 0.000574
-7.18%
$ 979,530 $ 32,306
Jan 30, 1 AM $ 0.000621
-2.89%
$ 1.06 million $ 37,992
Jan 30, 12 AM $ 0.00064
+7.08%
$ 1.09 million $ 38,255
Jan 29, 11 PM $ 0.000598
-3.79%
$ 1.02 million $ 38,135
Jan 29, 10 PM $ 0.000621
-2.72%
$ 1.06 million $ 17,804
Jan 29, 9 PM $ 0.000638
+0.10%
$ 1.09 million $ 38,700
Jan 29, 8 PM $ 0.000638
+7.52%
$ 1.09 million $ 38,779
Jan 29, 7 PM $ 0.000593
+0.08%
$ 1.01 million $ 38,774
Jan 29, 6 PM $ 0.000593
-7.76%
$ 1.01 million $ 38,360
Jan 29, 5 PM $ 0.000642
+0.06%
$ 1.1 million $ 39,377
Jan 29, 4 PM $ 0.000642
+7.09%
$ 1.09 million $ 39,250
Jan 29, 3 PM $ 0.000599
-2.63%
$ 1.02 million $ 39,937
Jan 29, 2 PM $ 0.000617
-7.66%
$ 1.05 million $ 40,448
Jan 29, 1 PM $ 0.000669
+0.34%
$ 1.14 million $ 40,281
Jan 29, 12 PM $ 0.000667
+2.13%
$ 1.14 million $ 40,119
Jan 29, 11 AM $ 0.000653
-4.27%
$ 1.11 million $ 18,022
Jan 29, 10 AM $ 0.000682
-0.29%
$ 1.16 million $ 39,733
Jan 29, 9 AM $ 0.000684
+0.05%
$ 1.17 million $ 40,037