Darwinia Network Native Token Historical Data

RING Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000481
-1.28%
$821,182 $25,503
Mar 13, 1 PM $0.000487
+2.43%
$831,845 $25,991
Mar 13, 12 PM $0.000475
+0.25%
$812,107 $25,697
Mar 13, 11 AM $0.000474
+0.10%
$810,132 $24,876
Mar 13, 10 AM $0.000474
+0.13%
$809,310 $24,791
Mar 13, 9 AM $0.000473
-0.15%
$808,221 $24,737
Mar 13, 8 AM $0.000474
+0.28%
$809,469 $24,603
Mar 13, 7 AM $0.000473
-0.52%
$807,212 $24,933
Mar 13, 6 AM $0.000475
-0.25%
$811,464 $24,927
Mar 13, 5 AM $0.000476
-8.66%
$813,470 $25,115
Mar 13, 4 AM $0.000521
-0.27%
$890,591 $24,475
Mar 13, 3 AM $0.000523
-0.33%
$893,691 $24,431
Mar 13, 2 AM $0.000525
+8.02%
$896,670 $24,122
Mar 13, 1 AM $0.000486
+0.97%
$830,083 $24,491
Mar 13, 12 AM $0.000481
-6.77%
$822,136 $24,714
Mar 12, 11 PM $0.000516
+1.09%
$881,842 $24,201
Mar 12, 10 PM $0.000511
-0.09%
$872,376 $24,128
Mar 12, 9 PM $0.000511
+0.26%
$873,132 $24,153
Mar 12, 8 PM $0.00051
-0.95%
$870,926 $24,100
Mar 12, 7 PM $0.000515
+1.09%
$879,286 $24,173
Mar 12, 6 PM $0.000509
-0.14%
$869,791 $23,819
Mar 12, 5 PM $0.00051
-0.91%
$871,661 $24,028
Mar 12, 4 PM $0.000515
+0.04%
$879,662 $24,371
Mar 12, 3 PM $0.000515
+1.30%
$879,326 $24,539
Mar 12, 2 PM $0.000508
+7.59%
$868,057 $24,214
Mar 12, 1 PM $0.000472
+0.55%
$806,831 $24,974
Mar 12, 12 PM $0.00047
-0.32%
$802,407 $25,247
Mar 12, 11 AM $0.000471
+0.16%
$804,986 $25,730
Mar 12, 10 AM $0.000471
-7.25%
$803,734 $26,136
Mar 12, 9 AM $0.000507
+0.15%
$866,560 $25,961
Mar 12, 8 AM $0.000507
+3.72%
$865,267 $25,813
Mar 12, 7 AM $0.000454
+0.69%
$775,374 $16,345
Mar 12, 6 AM $0.000452
+0.70%
$772,309 $16,549
Mar 12, 5 AM $0.00045
-3.57%
$769,146 $16,679
Mar 12, 4 AM $0.000467
+3.85%
$797,648 $26,144
Mar 12, 3 AM $0.00045
-2.65%
$768,060 $25,934
Mar 12, 2 AM $0.000462
-6.17%
$789,002 $26,039
Mar 12, 1 AM $0.000492
-3.64%
$840,901 $9,245
Mar 12, 12 AM $0.000511
+0.04%
$872,677 $26,232
Mar 11, 11 PM $0.000511
+0.52%
$872,243 $25,848
Mar 11, 10 PM $0.000508
-0.21%
$867,747 $25,595
Mar 11, 9 PM $0.000509
+0.12%
$869,547 $25,585
Mar 11, 8 PM $0.000508
-0.13%
$868,541 $25,574
Mar 11, 7 PM $0.000509
-0.44%
$869,685 $25,433
Mar 11, 6 PM $0.000511
-0.08%
$873,531 $25,746
Mar 11, 5 PM $0.000512
+0.41%
$874,246 $25,319
Mar 11, 4 PM $0.00051
+0.50%
$870,684 $24,833
Mar 11, 3 PM $0.000507
-0.65%
$866,350 $24,441
Mar 11, 2 PM $0.00051
+1.01%
$871,984 $24,329
Mar 11, 1 PM $0.000505
-2.12%
$863,249 $24,110