Darwinia Network Native Token Historical Data

RING Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00113
+0.00%
$ 1.92 million $ 2,046
Nov 1, 12 AM $ 0.00113
+0.23%
$ 1.92 million $ 2,046
Oct 31, 11 PM $ 0.00113
+0.01%
$ 1.92 million $ 2,014
Oct 31, 10 PM $ 0.00113
+4.69%
$ 1.92 million $ 1,965
Oct 31, 9 PM $ 0.00108
+0.28%
$ 1.83 million $ 34,103
Oct 31, 8 PM $ 0.00108
-1.43%
$ 1.83 million $ 34,506
Oct 31, 7 PM $ 0.0011
+0.66%
$ 1.86 million $ 34,587
Oct 31, 6 PM $ 0.00122
+0.36%
$ 2.06 million $ 32,409
Oct 31, 5 PM $ 0.00121
+0.34%
$ 2.05 million $ 32,462
Oct 31, 4 PM $ 0.00121
+11.64%
$ 2.05 million $ 34,116
Oct 31, 3 PM $ 0.00108
-4.29%
$ 1.83 million $ 34,269
Oct 31, 2 PM $ 0.00122
-0.11%
$ 2.07 million $ 32,787
Oct 31, 1 PM $ 0.00122
+1.22%
$ 2.07 million $ 32,719
Oct 31, 12 PM $ 0.00121
+11.99%
$ 2.05 million $ 32,530
Oct 31, 11 AM $ 0.00108
-4.82%
$ 1.82 million $ 34,429
Oct 31, 10 AM $ 0.00122
+0.56%
$ 2.08 million $ 32,016
Oct 31, 9 AM $ 0.00122
-0.09%
$ 2.07 million $ 31,879
Oct 31, 8 AM $ 0.00122
+0.42%
$ 2.06 million $ 31,442
Oct 31, 4 AM $ 0.00123
+1.31%
$ 2.08 million $ 30,685
Oct 31, 3 AM $ 0.00121
-0.21%
$ 2.05 million $ 30,130
Oct 31, 2 AM $ 0.00121
+11.70%
$ 2.05 million $ 31,332
Oct 31, 1 AM $ 0.00108
+0.76%
$ 1.84 million $ 31,944
Oct 31, 12 AM $ 0.00108
+1.82%
$ 1.82 million $ 31,879
Oct 30, 11 PM $ 0.00106
-6.50%
$ 1.79 million $ 29,551
Oct 30, 10 PM $ 0.00113
-5.35%
$ 1.91 million $ 2,021
Oct 30, 9 PM $ 0.00119
+0.90%
$ 2.01 million $ 31,388
Oct 30, 8 PM $ 0.00117
+0.53%
$ 1.99 million $ 30,868
Oct 30, 7 PM $ 0.00117
+3.59%
$ 1.99 million $ 30,870
Oct 30, 6 PM $ 0.00105
-0.34%
$ 1.77 million $ 29,321
Oct 30, 5 PM $ 0.00105
-0.05%
$ 1.78 million $ 29,340
Oct 30, 4 PM $ 0.00105
+0.40%
$ 1.78 million $ 29,523
Oct 30, 3 PM $ 0.00105
-7.53%
$ 1.77 million $ 29,344
Oct 30, 2 PM $ 0.00113
-4.91%
$ 1.92 million $ 2,047
Oct 30, 1 PM $ 0.00119
-0.63%
$ 2.02 million $ 31,343
Oct 30, 10 AM $ 0.00108
-0.06%
$ 1.83 million $ 31,117
Oct 30, 9 AM $ 0.00109
-0.69%
$ 1.84 million $ 31,240
Oct 30, 9 AM $ 0.00109
-0.69%
$ 1.84 million $ 31,240
Oct 30, 8 AM $ 0.00109
-0.73%
$ 1.85 million $ 31,751
Oct 30, 8 AM $ 0.00109
-0.73%
$ 1.85 million $ 31,751
Oct 30, 7 AM $ 0.0011
+0.57%
$ 1.86 million $ 31,883
Oct 30, 7 AM $ 0.0011
+0.57%
$ 1.86 million $ 31,883
Oct 30, 6 AM $ 0.00109
+0.23%
$ 1.85 million $ 34,216
Oct 30, 6 AM $ 0.00109
+0.23%
$ 1.85 million $ 34,216
Oct 30, 5 AM $ 0.00109
+0.19%
$ 1.84 million $ 32,023
Oct 30, 5 AM $ 0.00109
+0.19%
$ 1.84 million $ 32,023
Oct 30, 4 AM $ 0.00109
-11.71%
$ 1.85 million $ 33,420
Oct 30, 4 AM $ 0.00109
-11.71%
$ 1.85 million $ 33,420
Oct 30, 3 AM $ 0.00124
-0.11%
$ 2.1 million $ 31,356
Oct 30, 3 AM $ 0.00124
-0.11%
$ 2.1 million $ 31,356
Oct 30, 2 AM $ 0.00124
-0.12%
$ 2.11 million $ 31,987