Darwinia Network Native Token Historical Data

RING Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00124
-0.12%
$ 2.11 million $ 31,987
Oct 30, 2 AM $ 0.00124
-0.12%
$ 2.11 million $ 31,987
Oct 30, 1 AM $ 0.00125
+0.00%
$ 2.11 million $ 31,874
Oct 30, 1 AM $ 0.00125
+0.00%
$ 2.11 million $ 31,874
Oct 30, 12 AM $ 0.00125
+1.43%
$ 2.12 million $ 31,904
Oct 30, 12 AM $ 0.00125
+1.43%
$ 2.12 million $ 31,904
Oct 29, 11 PM $ 0.00123
+2.45%
$ 2.09 million $ 34,304
Oct 29, 11 PM $ 0.00123
+2.45%
$ 2.09 million $ 34,304
Oct 29, 10 PM $ 0.0011
-0.14%
$ 1.87 million $ 31,777
Oct 29, 10 PM $ 0.0011
-0.14%
$ 1.87 million $ 31,777
Oct 29, 9 PM $ 0.00111
+0.08%
$ 1.87 million $ 31,990
Oct 29, 9 PM $ 0.00111
+0.08%
$ 1.87 million $ 31,990
Oct 29, 8 PM $ 0.0011
-10.29%
$ 1.87 million $ 32,480
Oct 29, 8 PM $ 0.0011
-10.29%
$ 1.87 million $ 32,480
Oct 29, 7 PM $ 0.00123
-0.21%
$ 2.08 million $ 34,279
Oct 29, 7 PM $ 0.00123
-0.21%
$ 2.08 million $ 34,279
Oct 29, 6 PM $ 0.00122
-2.54%
$ 2.07 million $ 33,879
Oct 29, 6 PM $ 0.00122
-2.54%
$ 2.07 million $ 33,879
Oct 29, 5 PM $ 0.00126
+1.22%
$ 2.13 million $ 35,345
Oct 29, 5 PM $ 0.00126
+1.22%
$ 2.13 million $ 35,345
Oct 29, 4 PM $ 0.00124
+0.08%
$ 2.1 million $ 35,312
Oct 29, 4 PM $ 0.00124
+0.08%
$ 2.1 million $ 35,312
Oct 29, 3 PM $ 0.00124
-1.46%
$ 2.1 million $ 34,814
Oct 29, 3 PM $ 0.00124
-1.46%
$ 2.1 million $ 34,814
Oct 29, 2 PM $ 0.00126
+4.63%
$ 2.13 million $ 35,033
Oct 29, 2 PM $ 0.00126
+4.63%
$ 2.13 million $ 35,033
Oct 29, 10 AM $ 0.00112
+0.00%
$ -- $ 33,520
Oct 29, 10 AM $ 0.00112
+0.00%
$ -- $ 33,520
Oct 29, 9 AM $ 0.00112
+0.23%
$ 1.9 million $ 33,436
Oct 29, 9 AM $ 0.00112
+0.23%
$ 1.9 million $ 33,436
Oct 29, 8 AM $ 0.00112
-1.46%
$ 1.89 million $ 33,461
Oct 29, 8 AM $ 0.00112
-1.46%
$ 1.89 million $ 33,461
Oct 29, 7 AM $ 0.00113
+0.47%
$ 1.92 million $ 33,317
Oct 29, 7 AM $ 0.00113
+0.47%
$ 1.92 million $ 33,317
Oct 29, 6 AM $ 0.00112
-0.47%
$ 1.9 million $ 32,815
Oct 29, 6 AM $ 0.00112
-0.47%
$ 1.9 million $ 32,815
Oct 29, 3 AM $ 0.00113
+0.18%
$ 1.91 million $ 32,877
Oct 29, 3 AM $ 0.00113
+0.18%
$ 1.91 million $ 32,877
Oct 29, 2 AM $ 0.00112
+0.07%
$ 1.9 million $ 32,398
Oct 29, 1 AM $ 0.00112
+1.32%
$ 1.9 million $ 32,162
Oct 29, 12 AM $ 0.00111
-8.83%
$ 1.88 million $ 31,949
Oct 28, 11 PM $ 0.00125
-0.52%
$ 2.13 million $ 34,298
Oct 28, 10 PM $ 0.00126
+0.25%
$ 2.14 million $ 35,032
Oct 28, 9 PM $ 0.00111
+0.20%
$ 1.88 million $ 32,014
Oct 28, 8 PM $ 0.00111
-10.29%
$ 1.88 million $ 31,830
Oct 28, 7 PM $ 0.00124
-4.28%
$ 2.16 million $ 2,206
Oct 28, 6 PM $ 0.00129
-0.45%
$ 2.19 million $ 34,934
Oct 28, 5 PM $ 0.0013
+0.50%
$ 2.2 million $ 35,272
Oct 28, 4 PM $ 0.00129
+1.04%
$ 2.19 million $ 35,176
Oct 28, 3 PM $ 0.00128
-0.24%
$ 2.17 million $ 35,789