Darwinia Network Native Token Historical Data

RING Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000714
+0.15%
$ 1.22 million $ 40,386
Jan 27, 4 AM $ 0.000713
+4.18%
$ 1.22 million $ 40,588
Jan 27, 3 AM $ 0.000684
+3.25%
$ 1.17 million $ 17,605
Jan 27, 2 AM $ 0.000663
-2.84%
$ 1.13 million $ 40,738
Jan 27, 1 AM $ 0.000682
-4.04%
$ 1.16 million $ 17,748
Jan 27, 12 AM $ 0.000711
-0.14%
$ 1.21 million $ 40,430
Jan 26, 11 PM $ 0.000712
+0.27%
$ 1.21 million $ 40,681
Jan 26, 10 PM $ 0.00071
-0.27%
$ 1.21 million $ 40,534
Jan 26, 9 PM $ 0.000712
+8.52%
$ 1.21 million $ 40,529
Jan 26, 8 PM $ 0.000656
-3.76%
$ 1.12 million $ 40,523
Jan 26, 7 PM $ 0.000682
-0.13%
$ 1.16 million $ 17,638
Jan 26, 6 PM $ 0.000683
-3.20%
$ 1.16 million $ 17,625
Jan 26, 5 PM $ 0.000705
-0.06%
$ 1.2 million $ 41,081
Jan 26, 4 PM $ 0.000706
+0.36%
$ 1.2 million $ 40,930
Jan 26, 3 PM $ 0.000703
-0.25%
$ 1.2 million $ 40,619
Jan 26, 2 PM $ 0.000705
+0.22%
$ 1.2 million $ 40,526
Jan 26, 1 PM $ 0.000704
+0.07%
$ 1.2 million $ 40,566
Jan 26, 12 PM $ 0.000703
+0.21%
$ 1.2 million $ 40,557
Jan 26, 11 AM $ 0.000702
+2.90%
$ 1.2 million $ 40,498
Jan 26, 10 AM $ 0.000682
-2.57%
$ 1.16 million $ 17,889
Jan 26, 9 AM $ 0.0007
-0.58%
$ 1.19 million $ 40,586
Jan 26, 8 AM $ 0.000704
+8.25%
$ 1.2 million $ 40,980
Jan 26, 7 AM $ 0.00065
-0.04%
$ 1.11 million $ 40,964
Jan 26, 6 AM $ 0.000651
+0.20%
$ 1.11 million $ 40,840
Jan 26, 5 AM $ 0.000649
+0.81%
$ 1.11 million $ 40,684
Jan 26, 4 AM $ 0.000644
-0.25%
$ 1.1 million $ 40,819
Jan 26, 3 AM $ 0.000645
-0.36%
$ 1.1 million $ 40,848
Jan 26, 2 AM $ 0.000648
-0.70%
$ 1.1 million $ 41,262
Jan 26, 1 AM $ 0.000652
+2.00%
$ 1.11 million $ 41,255
Jan 26, 12 AM $ 0.000639
+0.43%
$ 1.09 million $ 41,031
Jan 25, 11 PM $ 0.000637
+0.58%
$ 1.09 million $ 40,795
Jan 25, 10 PM $ 0.000633
-9.11%
$ 1.08 million $ 40,606
Jan 25, 9 PM $ 0.000696
+1.87%
$ 1.19 million $ 28,784
Jan 25, 8 PM $ 0.000684
-0.65%
$ 1.17 million $ 41,244
Jan 25, 7 PM $ 0.000688
-0.49%
$ 1.17 million $ 41,487
Jan 25, 6 PM $ 0.000691
+1.65%
$ 1.18 million $ 41,674
Jan 25, 5 PM $ 0.00068
+3.60%
$ 1.16 million $ 18,369
Jan 25, 4 PM $ 0.000657
-7.82%
$ 1.12 million $ 42,183
Jan 25, 3 PM $ 0.000712
+0.56%
$ 1.21 million $ 42,608
Jan 25, 2 PM $ 0.000708
+6.49%
$ 1.21 million $ 42,737
Jan 25, 1 PM $ 0.000665
+0.09%
$ 1.13 million $ 42,577
Jan 25, 12 PM $ 0.000664
-6.68%
$ 1.13 million $ 42,604
Jan 25, 11 AM $ 0.000712
+0.07%
$ 1.21 million $ 42,409
Jan 25, 10 AM $ 0.000711
+0.44%
$ 1.21 million $ 42,617
Jan 25, 9 AM $ 0.000708
+0.20%
$ 1.21 million $ 42,653
Jan 25, 8 AM $ 0.000707
+6.59%
$ 1.2 million $ 42,460
Jan 25, 7 AM $ 0.000664
-0.12%
$ 1.13 million $ 42,198
Jan 25, 6 AM $ 0.000664
+0.20%
$ 1.13 million $ 42,167
Jan 25, 5 AM $ 0.000663
-0.50%
$ 1.13 million $ 42,015
Jan 25, 4 AM $ 0.000666
+0.45%
$ 1.14 million $ 41,636