Darwinia Network Native Token Historical Data

RING Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.000505
-2.12%
$863,249 $24,110
Mar 11, 12 PM $0.000516
+2.26%
$881,380 $14,839
Mar 11, 11 AM $0.000505
-2.63%
$861,901 $23,362
Mar 11, 10 AM $0.000453
-0.02%
$774,231 $14,690
Mar 11, 9 AM $0.000452
-8.48%
$771,915 $14,590
Mar 11, 8 AM $0.000494
-2.88%
$843,463 $8,361
Mar 11, 7 AM $0.000508
-0.17%
$868,434 $22,590
Mar 11, 6 AM $0.000509
+1.01%
$869,877 $22,243
Mar 11, 5 AM $0.000504
-0.67%
$861,145 $22,187
Mar 11, 4 AM $0.000508
+0.01%
$866,970 $22,346
Mar 11, 3 AM $0.000507
-0.53%
$866,287 $22,393
Mar 11, 2 AM $0.00051
+0.02%
$870,904 $22,277
Mar 11, 1 AM $0.00051
+0.52%
$870,767 $22,998
Mar 11, 12 AM $0.000507
+2.89%
$866,237 $23,194
Mar 10, 10 PM $0.000452
-0.35%
$772,621 $14,660
Mar 10, 9 PM $0.000453
-8.17%
$774,520 $15,006
Mar 10, 8 PM $0.000494
-3.05%
$843,463 $8,239
Mar 10, 7 PM $0.000509
-0.17%
$869,999 $23,335
Mar 10, 6 PM $0.00051
+7.28%
$871,485 $23,468
Mar 10, 5 PM $0.000476
-0.63%
$812,317 $24,090
Mar 10, 4 PM $0.000479
+0.58%
$817,507 $24,128
Mar 10, 3 PM $0.000476
+0.43%
$812,793 $24,376
Mar 10, 2 PM $0.000474
+1.28%
$809,302 $24,297
Mar 10, 1 PM $0.000468
-0.40%
$799,085 $24,104
Mar 10, 12 PM $0.00047
-8.86%
$802,852 $24,274
Mar 10, 11 AM $0.000516
+0.04%
$880,924 $24,213
Mar 10, 10 AM $0.000516
+0.41%
$880,561 $24,549
Mar 10, 9 AM $0.000513
+0.38%
$877,014 $24,299
Mar 10, 8 AM $0.000512
+4.05%
$873,727 $24,663
Mar 10, 7 AM $0.000492
+4.49%
$839,705 $8,515
Mar 10, 6 AM $0.00047
+0.20%
$803,597 $24,996
Mar 10, 5 AM $0.00047
+0.09%
$802,062 $24,956
Mar 10, 4 AM $0.000469
+0.42%
$801,372 $25,003
Mar 10, 3 AM $0.000454
-11.48%
$775,629 $16,159
Mar 10, 2 AM $0.000513
+2.12%
$876,254 $24,707
Mar 10, 1 AM $0.000502
+0.30%
$858,030 $24,057
Mar 10, 12 AM $0.000501
+3.84%
$855,428 $23,887
Mar 9, 11 PM $0.000445
+0.00%
$760,091 $15,636
Mar 9, 10 PM $0.000446
-3.66%
$761,454 $15,628
Mar 9, 9 PM $0.000463
-0.03%
$790,391 $24,436
Mar 9, 8 PM $0.000463
-1.04%
$790,636 $24,319
Mar 9, 7 PM $0.000468
+1.02%
$798,909 $24,320
Mar 9, 6 PM $0.000463
+0.45%
$790,822 $23,998
Mar 9, 5 PM $0.000461
-0.38%
$787,277 $23,704
Mar 9, 4 PM $0.000463
-0.09%
$790,257 $24,153
Mar 9, 3 PM $0.000463
+0.18%
$791,574 $24,050
Mar 9, 2 PM $0.000462
-7.47%
$789,722 $24,107
Mar 9, 1 PM $0.000499
+0.81%
$852,877 $24,306
Mar 9, 12 PM $0.000496
+8.53%
$846,748 $24,040
Mar 9, 11 AM $0.000457
-0.31%
$780,227 $24,089