Darwinia Network Native Token Historical Data

RING Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00129
+1.04%
$ 2.19 million $ 35,176
Oct 28, 3 PM $ 0.00128
-0.24%
$ 2.17 million $ 35,789
Oct 28, 2 PM $ 0.00128
+3.15%
$ 2.18 million $ 35,989
Oct 28, 11 AM $ 0.00114
+0.54%
$ 1.94 million $ 33,130
Oct 28, 10 AM $ 0.00114
-1.45%
$ 1.92 million $ 32,776
Oct 28, 9 AM $ 0.00115
+0.13%
$ 1.95 million $ 32,108
Oct 28, 8 AM $ 0.00116
+0.92%
$ 1.96 million $ 32,156
Oct 28, 7 AM $ 0.00115
+0.00%
$ 1.94 million $ 32,582
Oct 28, 3 AM $ 0.00114
-0.16%
$ 1.93 million $ 33,509
Oct 28, 2 AM $ 0.00115
+0.27%
$ 1.95 million $ 35,706
Oct 28, 1 AM $ 0.00114
+0.44%
$ 1.94 million $ 34,127
Oct 28, 12 AM $ 0.00114
-0.65%
$ 1.93 million $ 33,945
Oct 27, 11 PM $ 0.00114
-0.27%
$ 1.94 million $ 33,513
Oct 27, 10 PM $ 0.00115
-7.40%
$ 1.94 million $ 33,435
Oct 27, 9 PM $ 0.00124
-4.72%
$ 2.1 million $ 2,198
Oct 27, 8 PM $ 0.0013
-2.26%
$ 2.21 million $ 36,486
Oct 27, 7 PM $ 0.00133
+6.42%
$ 2.26 million $ 34,891
Oct 27, 5 PM $ 0.00133
+0.09%
$ 2.25 million $ 36,704
Oct 27, 4 PM $ 0.00132
+0.54%
$ 2.24 million $ 34,830
Oct 27, 3 PM $ 0.00116
+0.12%
$ 1.96 million $ 33,418
Oct 27, 2 PM $ 0.00116
+0.16%
$ 1.96 million $ 33,583
Oct 27, 1 PM $ 0.00116
+0.78%
$ 1.96 million $ 35,784
Oct 27, 12 PM $ 0.00115
-0.32%
$ 1.95 million $ 33,087
Oct 27, 11 AM $ 0.00116
-0.32%
$ 1.96 million $ 33,285
Oct 27, 10 AM $ 0.00116
+1.41%
$ 1.97 million $ 33,267
Oct 27, 9 AM $ 0.00115
-0.79%
$ 1.95 million $ 33,365
Oct 27, 8 AM $ 0.00116
-1.43%
$ 1.96 million $ 33,523
Oct 27, 7 AM $ 0.00117
-1.16%
$ 1.98 million $ 33,426
Oct 27, 6 AM $ 0.00118
+0.39%
$ 2 million $ 33,773
Oct 27, 5 AM $ 0.00118
-0.30%
$ 2 million $ 33,476
Oct 27, 3 AM $ 0.00116
-0.11%
$ 1.97 million $ 32,189
Oct 27, 2 AM $ 0.00117
-7.82%
$ 1.98 million $ 31,941
Oct 27, 1 AM $ 0.00132
+0.00%
$ 2.24 million $ 31,088
Oct 27, 12 AM $ 0.00132
+0.09%
$ 2.25 million $ 31,225
Oct 26, 11 PM $ 0.00132
+13.08%
$ 2.24 million $ 31,887
Oct 26, 10 PM $ 0.00117
+2.22%
$ 1.98 million $ 35,073
Oct 26, 9 PM $ 0.00114
-4.10%
$ 1.93 million $ 34,256
Oct 26, 7 PM $ 0.00129
+0.30%
$ 2.19 million $ 32,144
Oct 26, 6 PM $ 0.00129
+0.96%
$ 2.18 million $ 32,171
Oct 26, 5 PM $ 0.00127
-0.50%
$ 2.16 million $ 32,113
Oct 26, 3 PM $ 0.00129
+0.27%
$ 2.19 million $ 32,388
Oct 26, 2 PM $ 0.00129
+0.20%
$ 2.19 million $ 32,474
Oct 26, 1 PM $ 0.00129
+0.35%
$ 2.19 million $ 32,917
Oct 26, 12 PM $ 0.00129
+0.37%
$ 2.18 million $ 32,494
Oct 26, 11 AM $ 0.00128
+16.19%
$ 2.17 million $ 31,916
Oct 26, 10 AM $ 0.0011
-1.38%
$ 1.87 million $ 31,016
Oct 26, 9 AM $ 0.00112
+1.20%
$ 1.89 million $ 31,429
Oct 26, 7 AM $ 0.0011
+0.00%
$ -- $ 30,957
Oct 26, 6 AM $ 0.0011
+0.62%
$ 1.86 million $ 30,893
Oct 26, 5 AM $ 0.00109
-1.04%
$ 1.85 million $ 31,851