Coinranking
Darwinia Network Native Token Historical Data
RING
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 AM | $0.000457 | -0.31% | ||
| Mar 9, 10 AM | $0.000458 | -7.68% | ||
| Mar 9, 9 AM | $0.000496 | +0.04% | ||
| Mar 9, 8 AM | $0.000496 | +8.63% | ||
| Mar 9, 7 AM | $0.000456 | +0.10% | ||
| Mar 9, 6 AM | $0.000456 | -8.67% | ||
| Mar 9, 5 AM | $0.000499 | +1.77% | ||
| Mar 9, 4 AM | $0.00049 | +0.23% | ||
| Mar 9, 3 AM | $0.000489 | +0.98% | ||
| Mar 9, 2 AM | $0.000485 | -0.08% | ||
| Mar 9, 1 AM | $0.000485 | +0.29% | ||
| Mar 9, 12 AM | $0.000484 | +0.28% | ||
| Mar 8, 11 PM | $0.000483 | +0.40% | ||
| Mar 8, 10 PM | $0.000481 | -0.83% | ||
| Mar 8, 9 PM | $0.000485 | +7.84% | ||
| Mar 8, 8 PM | $0.000449 | -0.07% | ||
| Mar 8, 7 PM | $0.00045 | +0.95% | ||
| Mar 8, 6 PM | $0.000446 | -4.22% | ||
| Mar 8, 5 PM | $0.000466 | -3.10% | ||
| Mar 8, 4 PM | $0.00048 | -0.43% | ||
| Mar 8, 3 PM | $0.000483 | +8.27% | ||
| Mar 8, 2 PM | $0.000446 | -0.02% | ||
| Mar 8, 1 PM | $0.000446 | -7.78% | ||
| Mar 8, 12 PM | $0.000483 | -0.42% | ||
| Mar 8, 11 AM | $0.000485 | +7.83% | ||
| Mar 8, 10 AM | $0.00045 | +0.62% | ||
| Mar 8, 9 AM | $0.000447 | -8.09% | ||
| Mar 8, 8 AM | $0.000487 | +4.22% | ||
| Mar 8, 7 AM | $0.000467 | +4.57% | ||
| Mar 8, 6 AM | $0.000447 | +0.01% | ||
| Mar 8, 5 AM | $0.000447 | -7.26% | ||
| Mar 8, 4 AM | $0.000482 | -0.42% | ||
| Mar 8, 3 AM | $0.000484 | +0.68% | ||
| Mar 8, 2 AM | $0.00048 | -1.74% | ||
| Mar 8, 1 AM | $0.000489 | -0.04% | ||
| Mar 8, 12 AM | $0.000489 | +8.59% | ||
| Mar 7, 11 PM | $0.00045 | +0.01% | ||
| Mar 7, 10 PM | $0.00045 | -0.10% | ||
| Mar 7, 9 PM | $0.000451 | +0.06% | ||
| Mar 7, 8 PM | $0.00045 | -0.17% | ||
| Mar 7, 7 PM | $0.000451 | -0.03% | ||
| Mar 7, 6 PM | $0.000451 | +0.35% | ||
| Mar 7, 5 PM | $0.000449 | -0.02% | ||
| Mar 7, 4 PM | $0.00045 | -0.55% | ||
| Mar 7, 3 PM | $0.000452 | -0.06% | ||
| Mar 7, 2 PM | $0.000452 | -7.78% | ||
| Mar 7, 1 PM | $0.00049 | +0.34% | ||
| Mar 7, 12 PM | $0.000489 | +8.17% | ||
| Mar 7, 11 AM | $0.000452 | -4.10% | ||
| Mar 7, 10 AM | $0.000471 | -3.21% | ||