Darwinia Network Native Token Historical Data

RING Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000471
-3.21%
$804,860 $10,414
Mar 7, 9 AM $0.000487
+0.32%
$831,585 $26,943
Mar 7, 8 AM $0.000485
+3.23%
$828,941 $27,136
Mar 7, 7 AM $0.00047
+4.07%
$802,981 $10,537
Mar 7, 6 AM $0.000452
-0.56%
$771,599 $29,921
Mar 7, 5 AM $0.000454
+0.30%
$775,952 $32,230
Mar 7, 4 AM $0.000453
-3.66%
$773,606 $32,096
Mar 7, 3 AM $0.00047
-2.97%
$802,981 $15,106
Mar 7, 2 AM $0.000484
+3.36%
$827,521 $31,683
Mar 7, 1 AM $0.000469
-2.51%
$800,620 $14,628
Mar 7, 12 AM $0.000481
-3.53%
$821,258 $11,454
Mar 6, 11 PM $0.000498
-0.04%
$851,284 $28,612
Mar 6, 10 PM $0.000499
+7.73%
$851,661 $28,150
Mar 6, 9 PM $0.000463
-0.40%
$790,539 $27,677
Mar 6, 8 PM $0.000465
-7.46%
$793,744 $27,959
Mar 6, 7 PM $0.000502
+0.35%
$857,735 $30,128
Mar 6, 6 PM $0.0005
+0.25%
$854,777 $30,147
Mar 6, 5 PM $0.000499
+0.13%
$852,629 $30,099
Mar 6, 4 PM $0.000498
+0.25%
$851,461 $30,192
Mar 6, 3 PM $0.000497
+0.71%
$849,311 $30,150
Mar 6, 2 PM $0.000495
-2.78%
$846,360 $29,911
Mar 6, 1 PM $0.00051
-0.12%
$870,589 $29,592
Mar 6, 12 PM $0.00051
-0.50%
$871,620 $29,835
Mar 6, 6 AM $0.000426
-0.83%
$728,379 $17,476
Mar 6, 5 AM $0.000427
+0.04%
$730,102 $16,313
Mar 6, 4 AM $0.000427
-10.20%
$729,781 $16,377
Mar 6, 3 AM $0.000476
-2.07%
$812,717 $8,591
Mar 6, 2 AM $0.000486
+0.22%
$829,902 $25,116
Mar 6, 1 AM $0.000485
+11.92%
$828,077 $25,120
Mar 6, 12 AM $0.000433
-6.85%
$739,898 $24,868
Mar 5, 11 PM $0.000465
-4.62%
$794,270 $8,605
Mar 5, 10 PM $0.000484
-0.87%
$827,231 $24,748
Mar 5, 9 PM $0.000475
+9.79%
$812,193 $24,884
Mar 5, 8 PM $0.000433
-1.19%
$739,793 $15,908
Mar 5, 7 PM $0.000438
+0.20%
$748,665 $24,622
Mar 5, 6 PM $0.000437
-0.13%
$747,186 $24,446
Mar 5, 5 PM $0.000438
-0.97%
$748,125 $24,128
Mar 5, 4 PM $0.000442
+0.29%
$755,222 $24,134
Mar 5, 3 PM $0.000441
-1.97%
$753,250 $24,319
Mar 5, 2 PM $0.00045
+0.52%
$768,379 $24,809
Mar 5, 1 PM $0.000448
-4.92%
$764,428 $24,462
Mar 5, 12 PM $0.000471
-3.99%
$804,006 $8,662
Mar 5, 11 AM $0.000501
+1.69%
$855,491 $15,916
Mar 5, 10 AM $0.000493
+1.16%
$841,310 $24,823
Mar 5, 9 AM $0.000487
-2.54%
$831,655 $24,911
Mar 5, 8 AM $0.000486
+9.23%
$829,945 $9,022
Mar 5, 7 AM $0.000445
-1.53%
$759,793 $25,352
Mar 5, 6 AM $0.000452
+0.48%
$771,574 $25,692
Mar 5, 5 AM $0.00045
-0.43%
$767,881 $25,370
Mar 5, 4 AM $0.000451
+1.00%
$771,201 $25,308