Darwinia Network Native Token Historical Data

RING Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000715
+3.38%
$ 1.22 million $ 41,305
Jan 22, 9 PM $ 0.000691
+0.14%
$ 1.18 million $ 18,942
Jan 22, 8 PM $ 0.00069
-0.04%
$ 1.18 million $ 18,957
Jan 22, 7 PM $ 0.000691
+3.74%
$ 1.18 million $ 19,033
Jan 22, 6 PM $ 0.000667
-0.35%
$ 1.14 million $ 40,528
Jan 22, 5 PM $ 0.000669
-0.15%
$ 1.14 million $ 40,626
Jan 22, 4 PM $ 0.00067
-3.13%
$ 1.14 million $ 40,615
Jan 22, 3 PM $ 0.000692
-3.49%
$ 1.18 million $ 19,571
Jan 22, 2 PM $ 0.000717
+2.48%
$ 1.22 million $ 40,929
Jan 22, 1 PM $ 0.000699
+3.26%
$ 1.19 million $ 19,371
Jan 22, 12 PM $ 0.000677
+0.30%
$ 1.15 million $ 41,795
Jan 22, 11 AM $ 0.000675
-2.66%
$ 1.15 million $ 42,304
Jan 22, 5 AM $ 0.000751
-0.57%
$ 1.28 million $ 23,030
Jan 22, 4 AM $ 0.000752
+0.66%
$ 1.28 million $ 23,587
Jan 22, 3 AM $ 0.000747
-0.05%
$ 1.27 million $ 23,439
Jan 22, 1 AM $ 0.000756
+0.32%
$ 1.29 million $ 23,865
Jan 22, 12 AM $ 0.000751
+1.85%
$ 1.28 million $ 23,549
Jan 21, 11 PM $ 0.000739
-1.48%
$ 1.26 million $ 23,174
Jan 21, 10 PM $ 0.000747
-1.75%
$ 1.27 million $ 23,554
Jan 21, 9 PM $ 0.00076
+0.71%
$ 1.3 million $ 24,170
Jan 21, 8 PM $ 0.000752
+2.61%
$ 1.28 million $ 24,139
Jan 21, 7 PM $ 0.000732
+2.81%
$ 1.25 million $ 43,129
Jan 21, 6 PM $ 0.000712
+0.43%
$ 1.21 million $ 42,730
Jan 21, 5 PM $ 0.000709
-0.02%
$ 1.21 million $ 42,433
Jan 21, 4 PM $ 0.000709
-5.67%
$ 1.21 million $ 41,793
Jan 21, 3 PM $ 0.00075
+3.29%
$ 1.28 million $ 24,026
Jan 21, 2 PM $ 0.000726
+2.68%
$ 1.24 million $ 36,398
Jan 21, 1 PM $ 0.000707
+6.97%
$ 1.21 million $ 41,924
Jan 21, 12 PM $ 0.000661
-2.10%
$ 1.13 million $ 41,979
Jan 21, 11 AM $ 0.000675
-5.58%
$ 1.18 million $ 18,347
Jan 21, 10 AM $ 0.000715
-0.19%
$ 1.22 million $ 41,955
Jan 21, 9 AM $ 0.000717
+7.17%
$ 1.22 million $ 41,974
Jan 21, 8 AM $ 0.000669
-3.72%
$ 1.14 million $ 42,030
Jan 21, 5 AM $ 0.00074
+0.29%
$ 1.26 million $ 23,957
Jan 21, 4 AM $ 0.000738
-1.05%
$ 1.26 million $ 23,802
Jan 21, 3 AM $ 0.000747
+3.85%
$ 1.27 million $ 23,836
Jan 21, 2 AM $ 0.00072
+0.37%
$ 1.23 million $ 42,133
Jan 21, 1 AM $ 0.000718
+0.53%
$ 1.22 million $ 41,954
Jan 21, 12 AM $ 0.000714
+0.05%
$ 1.22 million $ 42,743
Jan 20, 11 PM $ 0.000714
+7.87%
$ 1.22 million $ 42,638
Jan 20, 10 PM $ 0.000662
-7.91%
$ 1.13 million $ 42,147
Jan 20, 9 PM $ 0.000719
-1.94%
$ 1.23 million $ 18,520
Jan 20, 8 PM $ 0.000733
+0.27%
$ 1.25 million $ 42,091
Jan 20, 7 PM $ 0.000731
-0.20%
$ 1.25 million $ 41,873
Jan 20, 6 PM $ 0.000733
+0.08%
$ 1.25 million $ 41,704
Jan 20, 5 PM $ 0.000732
+12.81%
$ 1.25 million $ 42,046
Jan 20, 4 PM $ 0.000652
-1.14%
$ 1.11 million $ 23,776
Jan 20, 3 PM $ 0.000661
-11.27%
$ 1.13 million $ 23,064
Jan 20, 2 PM $ 0.000745
-0.80%
$ 1.27 million $ 41,695
Jan 20, 1 PM $ 0.000751
-0.49%
$ 1.28 million $ 42,032