Darwinia Network Native Token Historical Data

RING Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00109
-1.04%
$ 1.85 million $ 31,851
Oct 26, 4 AM $ 0.0011
+0.15%
$ 1.87 million $ 31,558
Oct 26, 3 AM $ 0.0011
+1.09%
$ 1.87 million $ 31,514
Oct 26, 2 AM $ 0.00109
-0.50%
$ 1.85 million $ 31,196
Oct 26, 1 AM $ 0.00109
-0.83%
$ 1.85 million $ 31,587
Oct 26, 12 AM $ 0.0011
-1.00%
$ 1.86 million $ 31,480
Oct 25, 11 PM $ 0.00111
-0.37%
$ 1.88 million $ 30,977
Oct 25, 6 PM $ 0.0011
+1.55%
$ 1.87 million $ 30,371
Oct 25, 5 PM $ 0.00109
-0.80%
$ 1.84 million $ 29,935
Oct 25, 4 PM $ 0.0011
+0.06%
$ 1.86 million $ 29,350
Oct 25, 3 PM $ 0.0011
+1.27%
$ 1.87 million $ 29,645
Oct 25, 2 PM $ 0.00109
-0.14%
$ 1.84 million $ 29,844
Oct 25, 1 PM $ 0.00109
-0.56%
$ 1.85 million $ 30,050
Oct 25, 12 PM $ 0.00109
+0.19%
$ 1.85 million $ 30,501
Oct 25, 11 AM $ 0.0011
-0.10%
$ 1.86 million $ 30,525
Oct 25, 10 AM $ 0.0011
+0.49%
$ 1.87 million $ 31,227
Oct 25, 9 AM $ 0.0011
-6.46%
$ 1.86 million $ 31,582
Oct 25, 8 AM $ 0.00117
-0.69%
$ 1.98 million $ 2,040
Oct 25, 6 AM $ 0.00124
-0.23%
$ 2.1 million $ 31,015
Oct 25, 5 AM $ 0.00124
-0.17%
$ 2.1 million $ 30,793
Oct 25, 4 AM $ 0.00124
-0.46%
$ 2.1 million $ 30,260
Oct 25, 3 AM $ 0.00125
-0.29%
$ 2.11 million $ 30,528
Oct 25, 2 AM $ 0.00125
+0.74%
$ 2.11 million $ 30,754
Oct 25, 1 AM $ 0.00123
+0.33%
$ 2.09 million $ 30,887
Oct 25, 12 AM $ 0.00123
-1.09%
$ 2.08 million $ 33,035
Oct 24, 11 PM $ 0.00124
-0.39%
$ 2.11 million $ 31,105
Oct 24, 10 PM $ 0.00125
+0.62%
$ 2.12 million $ 30,994
Oct 24, 8 PM $ 0.00125
+0.68%
$ 2.12 million $ 30,657
Oct 24, 7 PM $ 0.00124
+1.11%
$ 2.11 million $ 30,155
Oct 24, 6 PM $ 0.00123
+1.06%
$ 2.08 million $ 32,046
Oct 24, 5 PM $ 0.00122
-0.13%
$ 2.06 million $ 32,406
Oct 24, 4 PM $ 0.00122
+0.34%
$ 2.06 million $ 32,455
Oct 24, 3 PM $ 0.00121
+3.71%
$ 2.06 million $ 32,017
Oct 24, 2 PM $ 0.00109
-0.55%
$ 1.85 million $ 30,204
Oct 24, 1 PM $ 0.0011
-0.38%
$ 1.87 million $ 32,345
Oct 24, 12 PM $ 0.00111
+1.78%
$ 1.88 million $ 32,743
Oct 24, 8 AM $ 0.00109
-0.03%
$ 1.85 million $ 28,329
Oct 24, 7 AM $ 0.00109
-1.93%
$ 1.85 million $ 28,208
Oct 24, 6 AM $ 0.00111
+0.14%
$ 1.88 million $ 28,128
Oct 24, 5 AM $ 0.00111
+0.77%
$ 1.88 million $ 27,843
Oct 24, 4 AM $ 0.0011
+1.74%
$ 1.86 million $ 28,354
Oct 24, 2 AM $ 0.00108
+0.26%
$ 1.84 million $ 27,867
Oct 24, 1 AM $ 0.00108
+0.46%
$ 1.83 million $ 28,020
Oct 24, 12 AM $ 0.00107
+0.97%
$ 1.82 million $ 28,145
Oct 23, 11 PM $ 0.00106
-0.89%
$ 1.8 million $ 28,121
Oct 23, 10 PM $ 0.00107
+0.15%
$ 1.82 million $ 28,171
Oct 23, 8 PM $ 0.00107
-0.45%
$ 1.82 million $ 28,038
Oct 23, 7 PM $ 0.00108
-0.37%
$ 1.83 million $ 27,905
Oct 23, 6 PM $ 0.00108
-0.23%
$ 1.83 million $ 29,850
Oct 23, 5 PM $ 0.00109
+0.21%
$ 1.84 million $ 29,915