Darwinia Network Native Token Historical Data

RING Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000751
-0.49%
$ 1.28 million $ 42,032
Jan 20, 12 PM $ 0.000754
-0.10%
$ 1.29 million $ 42,296
Jan 20, 11 AM $ 0.000755
+0.10%
$ 1.29 million $ 43,062
Jan 20, 10 AM $ 0.000754
+0.63%
$ 1.29 million $ 42,731
Jan 20, 9 AM $ 0.00075
-0.36%
$ 1.28 million $ 43,032
Jan 20, 8 AM $ 0.000752
-0.11%
$ 1.28 million $ 43,319
Jan 20, 7 AM $ 0.000753
+0.37%
$ 1.28 million $ 43,571
Jan 20, 6 AM $ 0.00075
+1.55%
$ 1.28 million $ 43,293
Jan 20, 5 AM $ 0.000679
-0.66%
$ 1.16 million $ 25,611
Jan 20, 4 AM $ 0.000685
-0.45%
$ 1.17 million $ 25,525
Jan 20, 3 AM $ 0.000689
-7.77%
$ 1.17 million $ 25,474
Jan 20, 2 AM $ 0.000747
+0.00%
$ 1.27 million $ 20,343
Jan 20, 1 AM $ 0.000747
-2.20%
$ 1.27 million $ 20,383
Jan 20, 12 AM $ 0.000764
-0.52%
$ 1.3 million $ 45,753
Jan 19, 11 PM $ 0.000768
-0.02%
$ 1.31 million $ 45,261
Jan 19, 10 PM $ 0.000768
-0.24%
$ 1.31 million $ 45,312
Jan 19, 9 PM $ 0.00077
+2.70%
$ 1.31 million $ 44,902
Jan 19, 8 PM $ 0.000749
+0.00%
$ 1.28 million $ 19,724
Jan 19, 7 PM $ 0.000749
+0.13%
$ 1.28 million $ 20,012
Jan 19, 6 PM $ 0.000748
-0.11%
$ 1.28 million $ 19,926
Jan 19, 5 PM $ 0.000749
-0.05%
$ 1.28 million $ 19,925
Jan 19, 4 PM $ 0.000749
+0.09%
$ 1.28 million $ 19,938
Jan 19, 3 PM $ 0.000749
-0.10%
$ 1.28 million $ 19,985
Jan 19, 2 PM $ 0.000749
-0.21%
$ 1.28 million $ 20,026
Jan 19, 1 PM $ 0.000751
-2.76%
$ 1.28 million $ 20,072
Jan 19, 12 PM $ 0.000772
+0.32%
$ 1.32 million $ 46,050
Jan 19, 11 AM $ 0.000769
-0.17%
$ 1.31 million $ 45,513
Jan 19, 10 AM $ 0.000771
+2.93%
$ 1.31 million $ 45,268
Jan 19, 9 AM $ 0.000749
+0.00%
$ 1.28 million $ 20,089
Jan 19, 8 AM $ 0.000749
-2.80%
$ 1.28 million $ 20,216
Jan 19, 7 AM $ 0.00077
+0.83%
$ 1.31 million $ 44,993
Jan 19, 6 AM $ 0.000764
-0.69%
$ 1.3 million $ 44,812
Jan 19, 5 AM $ 0.000769
-0.40%
$ 1.31 million $ 44,475
Jan 19, 4 AM $ 0.000772
+1.05%
$ 1.32 million $ 43,875
Jan 19, 3 AM $ 0.000764
-0.04%
$ 1.3 million $ 43,714
Jan 19, 2 AM $ 0.000765
+1.41%
$ 1.3 million $ 43,515
Jan 19, 1 AM $ 0.000754
-1.66%
$ 1.28 million $ 42,892
Jan 19, 12 AM $ 0.000767
-1.92%
$ 1.31 million $ 42,373
Jan 18, 11 PM $ 0.000782
-1.50%
$ 1.33 million $ 43,040
Jan 18, 10 PM $ 0.000794
+0.65%
$ 1.35 million $ 43,978
Jan 18, 9 PM $ 0.000789
+0.35%
$ 1.34 million $ 44,353
Jan 18, 8 PM $ 0.000786
+6.92%
$ 1.34 million $ 43,893
Jan 18, 7 PM $ 0.000735
+0.07%
$ 1.25 million $ 43,837
Jan 18, 6 PM $ 0.000735
-3.97%
$ 1.25 million $ 44,139
Jan 18, 5 PM $ 0.000765
+0.13%
$ 1.3 million $ 18,826
Jan 18, 4 PM $ 0.000764
+0.00%
$ 1.3 million $ 18,819
Jan 18, 3 PM $ 0.000764
+0.00%
$ 1.3 million $ 18,863
Jan 18, 2 PM $ 0.000764
-2.54%
$ 1.3 million $ 18,961
Jan 18, 1 PM $ 0.000785
+0.02%
$ 1.34 million $ 42,701
Jan 18, 12 PM $ 0.000785
+2.64%
$ 1.34 million $ 42,524