Darwinia Network Native Token Historical Data

RING Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00108
-0.23%
$ 1.83 million $ 29,850
Oct 23, 5 PM $ 0.00109
+0.21%
$ 1.84 million $ 29,915
Oct 23, 4 PM $ 0.00108
-12.25%
$ 1.83 million $ 29,911
Oct 23, 3 PM $ 0.00123
+1.28%
$ 2.08 million $ 29,923
Oct 23, 2 PM $ 0.00121
+0.02%
$ 2.06 million $ 29,974
Oct 23, 10 AM $ 0.00108
+0.00%
$ -- $ 30,338
Oct 23, 9 AM $ 0.00108
+0.40%
$ 1.84 million $ 30,305
Oct 23, 8 AM $ 0.00108
+0.11%
$ 1.83 million $ 30,497
Oct 23, 7 AM $ 0.00108
-1.24%
$ 1.83 million $ 31,032
Oct 23, 6 AM $ 0.0011
-10.65%
$ 1.86 million $ 33,565
Oct 22, 11 PM $ 0.00107
+1.10%
$ 1.8 million $ 29,126
Oct 22, 10 PM $ 0.00105
+0.32%
$ 1.77 million $ 28,464
Oct 22, 9 PM $ 0.00104
-1.12%
$ 1.76 million $ 28,594
Oct 22, 8 PM $ 0.00106
-0.13%
$ 1.79 million $ 28,922
Oct 22, 7 PM $ 0.00106
+0.95%
$ 1.79 million $ 29,545
Oct 22, 6 PM $ 0.00105
-9.86%
$ 1.77 million $ 30,146
Oct 22, 5 PM $ 0.00126
-0.52%
$ 2.13 million $ 30,626
Oct 22, 4 PM $ 0.00126
+12.44%
$ 2.13 million $ 32,958
Oct 22, 3 PM $ 0.00112
+0.90%
$ 1.89 million $ 32,565
Oct 22, 2 PM $ 0.00111
-13.33%
$ 1.87 million $ 32,208
Oct 22, 1 PM $ 0.00128
+8.98%
$ 2.16 million $ 29,839
Oct 22, 12 PM $ 0.00117
+4.93%
$ 1.98 million $ 2,331
Oct 22, 11 AM $ 0.00112
+0.54%
$ 1.89 million $ 32,228
Oct 22, 10 AM $ 0.00111
-0.70%
$ 1.88 million $ 30,210
Oct 22, 6 AM $ 0.00107
+0.03%
$ 1.81 million $ 28,504
Oct 22, 5 AM $ 0.00107
-0.21%
$ 1.81 million $ 28,811
Oct 22, 4 AM $ 0.00107
-0.29%
$ 1.82 million $ 29,274
Oct 22, 3 AM $ 0.00107
-1.05%
$ 1.82 million $ 28,971
Oct 22, 2 AM $ 0.00108
+0.36%
$ 1.83 million $ 29,137
Oct 22, 1 AM $ 0.00107
-0.53%
$ 1.82 million $ 29,358
Oct 22, 12 AM $ 0.00108
-0.02%
$ 1.83 million $ 29,687
Oct 21, 11 PM $ 0.00107
-1.38%
$ 1.82 million $ 30,163
Oct 21, 10 PM $ 0.00109
-1.00%
$ 1.85 million $ 30,793
Oct 21, 9 PM $ 0.0011
+0.66%
$ 1.87 million $ 30,837
Oct 21, 8 PM $ 0.00109
-13.64%
$ 1.85 million $ 30,803
Oct 21, 7 PM $ 0.00127
-0.12%
$ 2.16 million $ 30,927
Oct 21, 6 PM $ 0.00127
-0.18%
$ 2.16 million $ 30,471
Oct 21, 5 PM $ 0.00128
+0.02%
$ 2.16 million $ 30,426
Oct 21, 4 PM $ 0.00128
-0.02%
$ 2.17 million $ 33,434
Oct 21, 3 PM $ 0.00128
+2.97%
$ 2.17 million $ 31,358
Oct 21, 2 PM $ 0.00125
+2.75%
$ 2.11 million $ 32,408
Oct 21, 1 PM $ 0.00121
-0.62%
$ 2.05 million $ 31,609
Oct 21, 12 PM $ 0.00122
+12.09%
$ 2.07 million $ 31,933
Oct 21, 11 AM $ 0.00109
+0.10%
$ 1.85 million $ 29,104
Oct 21, 10 AM $ 0.00109
+0.67%
$ 1.84 million $ 28,452
Oct 21, 9 AM $ 0.00108
-0.18%
$ 1.83 million $ 28,626
Oct 21, 8 AM $ 0.00107
-12.33%
$ 1.82 million $ 28,860
Oct 21, 7 AM $ 0.00123
+0.18%
$ 2.08 million $ 31,606
Oct 21, 6 AM $ 0.00122
-0.02%
$ 2.07 million $ 31,645
Oct 21, 5 AM $ 0.00122
+4.15%
$ 2.08 million $ 31,280