Darwinia Network Native Token Historical Data

RING Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.000451
+1.00%
$771,201 $25,308
Mar 5, 3 AM $0.000447
+0.06%
$763,560 $24,820
Mar 5, 2 AM $0.000447
-7.09%
$763,130 $24,836
Mar 5, 1 AM $0.000492
+0.03%
$840,235 $15,848
Mar 5, 12 AM $0.000492
+0.79%
$839,950 $24,987
Mar 4, 11 PM $0.000488
-1.84%
$833,335 $25,194
Mar 4, 10 PM $0.000498
+9.08%
$850,385 $16,125
Mar 4, 9 PM $0.000456
+0.17%
$779,570 $24,926
Mar 4, 8 PM $0.000456
-8.81%
$778,227 $25,432
Mar 4, 7 PM $0.0005
+0.98%
$853,404 $25,574
Mar 4, 6 PM $0.000495
+8.84%
$845,151 $25,440
Mar 4, 5 PM $0.000455
-0.22%
$776,537 $25,280
Mar 4, 4 PM $0.000453
+0.86%
$-- $25,057
Mar 4, 1 PM $0.000437
+0.20%
$745,682 $24,851
Mar 4, 12 PM $0.000436
-0.36%
$744,544 $24,921
Mar 4, 11 AM $0.000437
+0.11%
$746,104 $25,388
Mar 4, 9 AM $0.000497
+2.63%
$848,194 $25,752
Mar 4, 8 AM $0.000485
+6.43%
$827,987 $25,368
Mar 4, 7 AM $0.000455
-2.66%
$777,988 $24,679
Mar 4, 6 AM $0.000468
+0.12%
$799,215 $15,453
Mar 4, 5 AM $0.000451
+0.04%
$769,752 $24,199
Mar 4, 4 AM $0.00045
+0.35%
$769,158 $24,274
Mar 4, 3 AM $0.000448
-1.43%
$765,511 $24,614
Mar 4, 2 AM $0.000455
-0.86%
$777,150 $24,809
Mar 4, 1 AM $0.000458
+9.22%
$781,772 $24,594
Mar 4, 12 AM $0.000419
-1.25%
$715,441 $24,581
Mar 3, 11 PM $0.000423
+0.58%
$723,281 $24,460
Mar 3, 10 PM $0.000422
+0.46%
$720,904 $25,144
Mar 3, 9 PM $0.00042
-0.22%
$717,397 $25,177
Mar 3, 8 PM $0.00042
-0.55%
$717,496 $25,354
Mar 3, 7 PM $0.000422
-3.08%
$721,466 $25,626
Mar 3, 6 PM $0.000436
-4.33%
$744,393 $8,961
Mar 3, 5 PM $0.000456
-2.94%
$778,064 $25,913
Mar 3, 4 PM $0.000469
+12.23%
$801,374 $25,993
Mar 3, 3 PM $0.000418
+0.20%
$714,035 $25,783
Mar 3, 2 PM $0.000417
-7.85%
$712,961 $25,345
Mar 3, 1 PM $0.000453
-3.10%
$773,728 $25,451
Mar 3, 12 PM $0.000467
+2.31%
$796,961 $16,868
Mar 3, 11 AM $0.000456
+0.25%
$778,999 $25,352
Mar 3, 10 AM $0.000455
+0.88%
$777,041 $25,082
Mar 3, 9 AM $0.000451
-0.24%
$770,264 $25,025
Mar 3, 8 AM $0.000452
+6.65%
$772,139 $24,881
Mar 3, 7 AM $0.000424
+0.00%
$724,032 $25,539
Mar 3, 6 AM $0.000424
-8.30%
$724,022 $25,604
Mar 3, 5 AM $0.000462
-0.69%
$789,534 $25,699
Mar 3, 4 AM $0.000465
-0.17%
$795,037 $25,656
Mar 3, 3 AM $0.000466
-0.67%
$796,412 $25,138
Mar 3, 2 AM $0.000469
+0.35%
$801,800 $25,172
Mar 3, 1 AM $0.000468
-1.04%
$799,002 $25,530
Mar 3, 12 AM $0.000473
+8.80%
$807,425 $25,548