Darwinia Network Native Token Historical Data

RING Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00108
-1.32%
$ 1.84 million $ 29,275
Oct 21, 3 AM $ 0.0011
-0.24%
$ 1.86 million $ 29,414
Oct 21, 2 AM $ 0.0011
-11.60%
$ 1.87 million $ 35,735
Oct 21, 1 AM $ 0.00125
-0.39%
$ 2.11 million $ 37,923
Oct 21, 12 AM $ 0.00125
-0.86%
$ 2.12 million $ 38,606
Oct 20, 11 PM $ 0.00126
+1.10%
$ 2.14 million $ 38,292
Oct 20, 10 PM $ 0.00125
+5.32%
$ 2.11 million $ 37,690
Oct 20, 9 PM $ 0.00113
+0.52%
$ 1.92 million $ 35,076
Oct 20, 8 PM $ 0.00112
-11.56%
$ 1.9 million $ 28,918
Oct 20, 7 PM $ 0.00127
+0.59%
$ 2.15 million $ 31,316
Oct 20, 6 PM $ 0.00126
+0.33%
$ 2.14 million $ 30,947
Oct 20, 5 PM $ 0.00126
-0.27%
$ 2.13 million $ 31,183
Oct 20, 4 PM $ 0.00126
-2.56%
$ 2.14 million $ 35,608
Oct 20, 3 PM $ 0.0013
-0.65%
$ 2.2 million $ 34,526
Oct 20, 2 PM $ 0.00115
-0.10%
$ 1.94 million $ 37,338
Oct 20, 1 PM $ 0.00115
+0.54%
$ 1.94 million $ 37,232
Oct 20, 12 PM $ 0.00114
-11.08%
$ 1.93 million $ 34,555
Oct 20, 11 AM $ 0.00128
-0.85%
$ 2.17 million $ 36,557
Oct 20, 10 AM $ 0.00129
+0.02%
$ 2.19 million $ 36,572
Oct 20, 9 AM $ 0.00129
+0.80%
$ 2.19 million $ 36,879
Oct 20, 8 AM $ 0.00128
-0.29%
$ 2.18 million $ 36,689
Oct 20, 7 AM $ 0.00129
+0.05%
$ 2.18 million $ 37,084
Oct 20, 6 AM $ 0.00129
+0.01%
$ 2.18 million $ 37,203
Oct 20, 5 AM $ 0.00129
+0.14%
$ 2.18 million $ 34,988
Oct 20, 4 AM $ 0.00128
+1.40%
$ 2.17 million $ 34,941
Oct 20, 3 AM $ 0.00116
-2.66%
$ 1.97 million $ 37,243
Oct 20, 2 AM $ 0.00128
-0.04%
$ 2.16 million $ 32,301
Oct 20, 1 AM $ 0.00128
-0.49%
$ 2.16 million $ 32,674
Oct 20, 12 AM $ 0.00128
+13.11%
$ 2.17 million $ 31,913
Oct 19, 11 PM $ 0.00113
-1.52%
$ 1.92 million $ 30,868
Oct 19, 10 PM $ 0.00115
-0.08%
$ 1.94 million $ 31,291
Oct 19, 9 PM $ 0.00115
+0.47%
$ 1.94 million $ 32,936
Oct 19, 8 PM $ 0.00114
-0.30%
$ 1.93 million $ 30,693
Oct 19, 7 PM $ 0.00115
-0.49%
$ 1.94 million $ 33,090
Oct 19, 6 PM $ 0.00115
-0.24%
$ 1.95 million $ 33,944
Oct 19, 5 PM $ 0.00115
+1.77%
$ 1.96 million $ 32,792
Oct 19, 4 PM $ 0.00114
+0.72%
$ 1.94 million $ 33,390
Oct 19, 3 PM $ 0.00114
-0.47%
$ 1.93 million $ 31,392
Oct 19, 2 PM $ 0.00114
+1.32%
$ 1.93 million $ 32,096
Oct 19, 1 PM $ 0.00112
+0.41%
$ 1.91 million $ 31,655
Oct 19, 12 PM $ 0.00112
-0.52%
$ 1.9 million $ 31,810
Oct 19, 11 AM $ 0.00113
-0.19%
$ 1.91 million $ 32,485
Oct 19, 10 AM $ 0.00113
+1.07%
$ 1.91 million $ 32,497
Oct 19, 9 AM $ 0.00112
+1.85%
$ 1.9 million $ 34,157
Oct 19, 8 AM $ 0.00111
-0.80%
$ 1.87 million $ 35,244
Oct 19, 7 AM $ 0.00112
-6.24%
$ 1.89 million $ 32,324
Oct 19, 6 AM $ 0.00119
-5.37%
$ 2.02 million $ 3,861
Oct 19, 5 AM $ 0.00126
-0.75%
$ 2.13 million $ 31,362
Oct 19, 4 AM $ 0.00126
-0.44%
$ 2.14 million $ 34,157
Oct 19, 3 AM $ 0.00127
+0.48%
$ 2.15 million $ 32,187