Darwinia Network Native Token Historical Data

RING Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.000473
+8.80%
$807,425 $25,548
Mar 2, 11 PM $0.000434
+1.69%
$742,127 $25,539
Mar 2, 10 PM $0.000426
-1.81%
$727,527 $16,332
Mar 2, 9 PM $0.000434
-0.34%
$740,912 $25,144
Mar 2, 8 PM $0.000435
+1.23%
$743,439 $24,740
Mar 2, 7 PM $0.00043
-0.23%
$734,384 $24,310
Mar 2, 6 PM $0.000431
-0.55%
$736,055 $24,380
Mar 2, 5 PM $0.000433
-1.74%
$740,106 $24,103
Mar 2, 4 PM $0.000441
+2.62%
$753,247 $23,889
Mar 2, 3 PM $0.00043
-5.75%
$734,019 $23,519
Mar 2, 2 PM $0.000456
+2.51%
$778,818 $23,236
Mar 2, 1 PM $0.000445
-0.49%
$759,771 $22,779
Mar 2, 12 PM $0.000447
-2.59%
$763,536 $22,874
Mar 2, 11 AM $0.000452
+12.65%
$771,702 $22,933
Mar 2, 10 AM $0.000401
-1.17%
$684,839 $14,206
Mar 2, 9 AM $0.000416
+0.38%
$710,291 $22,933
Mar 2, 8 AM $0.000414
+0.91%
$707,586 $22,865
Mar 2, 7 AM $0.000411
-0.81%
$701,100 $23,060
Mar 2, 6 AM $0.000413
-1.32%
$704,619 $22,999
Mar 2, 5 AM $0.000418
-2.84%
$714,054 $23,201
Mar 2, 4 AM $0.000464
+3.15%
$791,728 $14,464
Mar 2, 3 AM $0.000449
+4.68%
$767,558 $23,314
Mar 2, 2 AM $0.000414
-0.58%
$707,454 $23,720
Mar 2, 1 AM $0.000417
-3.13%
$711,931 $23,797
Mar 2, 12 AM $0.00043
-3.52%
$734,916 $9,045
Mar 1, 11 PM $0.000446
+0.05%
$761,709 $23,578
Mar 1, 10 PM $0.000446
+11.32%
$761,337 $23,460
Mar 1, 9 PM $0.0004
-2.15%
$683,483 $14,725
Mar 1, 8 PM $0.00041
-8.79%
$700,061 $23,350
Mar 1, 7 PM $0.000449
-2.51%
$767,505 $24,043
Mar 1, 6 PM $0.000463
+3.17%
$790,480 $15,033
Mar 1, 5 PM $0.000449
-0.20%
$766,214 $24,197
Mar 1, 4 PM $0.00045
+6.12%
$767,750 $24,731
Mar 1, 3 PM $0.000423
-0.54%
$722,801 $24,948
Mar 1, 2 PM $0.000426
+0.59%
$726,759 $24,912
Mar 1, 1 PM $0.000423
+0.21%
$722,520 $24,994
Mar 1, 12 PM $0.000422
-0.48%
$721,011 $23,964
Mar 1, 11 AM $0.000424
+0.73%
$723,823 $23,704
Mar 1, 10 AM $0.000421
-7.21%
$718,609 $23,525
Mar 1, 9 AM $0.000453
-0.72%
$774,453 $23,534
Mar 1, 8 AM $0.000457
-4.00%
$780,071 $23,484
Mar 1, 7 AM $0.000475
+3.31%
$812,046 $14,004
Mar 1, 6 AM $0.00046
+4.01%
$786,043 $23,194
Mar 1, 5 AM $0.000442
+3.36%
$755,752 $9,377
Mar 1, 4 AM $0.000428
-0.51%
$731,158 $23,427
Mar 1, 3 AM $0.00043
-1.16%
$734,943 $23,667
Mar 1, 2 AM $0.000435
+3.57%
$743,583 $23,277
Mar 1, 1 AM $0.00042
+1.24%
$717,927 $22,845
Mar 1, 12 AM $0.000415
-0.37%
$709,141 $22,775
Download