Darwinia Network Native Token Historical Data

RING Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000705
-8.39%
$ 1.2 million $ 26,679
Jan 16, 12 AM $ 0.000769
+0.11%
$ 1.31 million $ 19,032
Jan 15, 11 PM $ 0.000768
+0.00%
$ 1.31 million $ 19,029
Jan 15, 10 PM $ 0.000768
+0.00%
$ 1.31 million $ 18,870
Jan 15, 9 PM $ 0.000769
+0.01%
$ 1.31 million $ 18,722
Jan 15, 8 PM $ 0.000768
-2.35%
$ 1.31 million $ 18,833
Jan 15, 7 PM $ 0.000787
+2.44%
$ 1.34 million $ 45,489
Jan 15, 6 PM $ 0.000707
+0.00%
$ 1.2 million $ 26,697
Jan 15, 5 PM $ 0.000719
-1.84%
$ 1.22 million $ 45,539
Jan 15, 4 PM $ 0.000733
-0.01%
$ 1.25 million $ 45,131
Jan 15, 3 PM $ 0.000733
-1.22%
$ 1.25 million $ 44,876
Jan 15, 2 PM $ 0.000742
-3.60%
$ 1.26 million $ 45,267
Jan 15, 1 PM $ 0.000769
+0.00%
$ 1.31 million $ 18,785
Jan 15, 12 PM $ 0.000769
+0.13%
$ 1.31 million $ 18,940
Jan 15, 11 AM $ 0.000768
-0.13%
$ 1.31 million $ 19,023
Jan 15, 10 AM $ 0.000769
+0.20%
$ 1.31 million $ 19,054
Jan 15, 9 AM $ 0.000768
+6.99%
$ 1.31 million $ 19,060
Jan 15, 8 AM $ 0.000717
+1.04%
$ 1.22 million $ 25,655
Jan 15, 3 AM $ 0.000704
-4.06%
$ 1.2 million $ 25,723
Jan 15, 2 AM $ 0.000734
-0.17%
$ 1.25 million $ 44,298
Jan 15, 1 AM $ 0.000735
-0.44%
$ 1.25 million $ 44,776
Jan 15, 12 AM $ 0.000739
+0.23%
$ 1.26 million $ 44,855
Jan 14, 11 PM $ 0.000737
-4.19%
$ 1.26 million $ 44,932
Jan 14, 10 PM $ 0.000769
+0.00%
$ 1.31 million $ 18,594
Jan 14, 9 PM $ 0.000769
-3.78%
$ 1.31 million $ 18,648
Jan 14, 8 PM $ 0.000799
+4.06%
$ 1.36 million $ 45,035
Jan 14, 7 PM $ 0.000769
+4.01%
$ 1.31 million $ 18,793
Jan 14, 6 PM $ 0.000739
-0.23%
$ 1.26 million $ 44,609
Jan 14, 5 PM $ 0.000741
-3.67%
$ 1.26 million $ 45,011
Jan 14, 4 PM $ 0.00077
+0.22%
$ 1.31 million $ 18,996
Jan 14, 3 PM $ 0.000768
+3.77%
$ 1.31 million $ 18,995
Jan 14, 2 PM $ 0.00074
+4.94%
$ 1.26 million $ 44,831
Jan 14, 1 PM $ 0.000707
+0.56%
$ 1.2 million $ 25,596
Jan 14, 12 PM $ 0.000702
-4.53%
$ 1.2 million $ 25,801
Jan 14, 11 AM $ 0.000736
-0.52%
$ 1.25 million $ 44,610
Jan 14, 10 AM $ 0.00074
-3.84%
$ 1.26 million $ 44,546
Jan 14, 9 AM $ 0.000768
-0.15%
$ 1.31 million $ 18,977
Jan 14, 8 AM $ 0.000769
-0.76%
$ 1.31 million $ 18,782
Jan 14, 7 AM $ 0.000776
-2.65%
$ 1.32 million $ 18,815
Jan 14, 6 AM $ 0.000797
+4.37%
$ 1.36 million $ 44,113
Jan 14, 5 AM $ 0.000764
-0.15%
$ 1.3 million $ 18,290
Jan 14, 4 AM $ 0.000765
-0.01%
$ 1.3 million $ 18,519
Jan 14, 3 AM $ 0.000765
-3.92%
$ 1.3 million $ 18,556
Jan 14, 2 AM $ 0.000796
+0.06%
$ 1.36 million $ 38,051
Jan 14, 1 AM $ 0.000796
+10.76%
$ 1.36 million $ 37,975
Jan 14, 12 AM $ 0.000719
-6.02%
$ 1.22 million $ 32,406
Jan 13, 11 PM $ 0.000765
-4.10%
$ 1.3 million $ 18,885
Jan 13, 10 PM $ 0.000797
+2.39%
$ 1.36 million $ 37,609
Jan 13, 9 PM $ 0.000781
+0.70%
$ 1.33 million $ 24,314
Jan 13, 8 PM $ 0.000776
+3.56%
$ 1.32 million $ 24,206