Darwinia Network Native Token Historical Data

RING Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00126
-0.44%
$ 2.14 million $ 34,157
Oct 19, 3 AM $ 0.00127
+0.48%
$ 2.15 million $ 32,187
Oct 19, 1 AM $ 0.00111
+0.24%
$ 1.88 million $ 31,044
Oct 19, 12 AM $ 0.0011
-1.17%
$ 1.87 million $ 31,081
Oct 18, 11 PM $ 0.00111
-0.33%
$ 1.89 million $ 31,682
Oct 18, 10 PM $ 0.00112
+0.35%
$ 1.9 million $ 32,241
Oct 18, 9 PM $ 0.00112
-5.85%
$ 1.9 million $ 35,497
Oct 18, 7 PM $ 0.00111
+0.00%
$ 1.87 million $ 31,952
Oct 18, 6 PM $ 0.00111
-0.29%
$ 1.87 million $ 31,839
Oct 18, 5 PM $ 0.00111
+0.31%
$ 1.88 million $ 32,382
Oct 18, 4 PM $ 0.00111
-1.16%
$ 1.87 million $ 32,131
Oct 18, 3 PM $ 0.00111
+0.86%
$ 1.89 million $ 32,328
Oct 18, 2 PM $ 0.00111
+0.02%
$ 1.88 million $ 31,613
Oct 18, 1 PM $ 0.00111
-11.27%
$ 1.88 million $ 33,982
Oct 18, 12 PM $ 0.00125
-0.96%
$ 2.12 million $ 31,283
Oct 18, 11 AM $ 0.00127
+1.25%
$ 2.15 million $ 30,754
Oct 18, 10 AM $ 0.00125
-0.07%
$ 2.12 million $ 34,386
Oct 18, 9 AM $ 0.00125
+0.17%
$ 2.12 million $ 34,582
Oct 18, 8 AM $ 0.00125
-1.58%
$ 2.12 million $ 34,855
Oct 18, 7 AM $ 0.00126
-0.26%
$ 2.14 million $ 34,979
Oct 18, 6 AM $ 0.00126
+0.39%
$ 2.13 million $ 32,745
Oct 18, 5 AM $ 0.00126
+6.69%
$ 2.13 million $ 34,831
Oct 18, 3 AM $ 0.00111
+0.93%
$ 1.87 million $ 32,382
Oct 18, 2 AM $ 0.0011
-0.15%
$ 1.86 million $ 32,120
Oct 18, 1 AM $ 0.0011
+0.47%
$ 1.86 million $ 32,836
Oct 18, 12 AM $ 0.00109
+0.06%
$ 1.85 million $ 33,207
Oct 17, 11 PM $ 0.00109
-0.49%
$ 1.85 million $ 32,598
Oct 17, 10 PM $ 0.0011
-10.16%
$ 1.87 million $ 32,568
Oct 17, 9 PM $ 0.00125
+7.11%
$ 2.12 million $ 30,485
Oct 17, 7 PM $ 0.0011
+0.28%
$ 1.86 million $ 31,935
Oct 17, 6 PM $ 0.0011
+0.79%
$ 1.86 million $ 31,683
Oct 17, 5 PM $ 0.00109
-10.19%
$ 1.85 million $ 33,444
Oct 17, 4 PM $ 0.00121
+0.50%
$ 2.06 million $ 33,552
Oct 17, 3 PM $ 0.00121
-0.23%
$ 2.05 million $ 33,672
Oct 17, 2 PM $ 0.00121
+0.54%
$ 2.05 million $ 33,986
Oct 17, 1 PM $ 0.0012
-0.38%
$ 2.03 million $ 33,285
Oct 17, 12 PM $ 0.0012
-2.19%
$ 2.04 million $ 33,313
Oct 17, 11 AM $ 0.00122
+6.57%
$ 2.08 million $ 33,845
Oct 17, 10 AM $ 0.00108
-1.16%
$ 1.82 million $ 29,464
Oct 17, 9 AM $ 0.00109
+1.51%
$ 1.85 million $ 29,706
Oct 17, 8 AM $ 0.00109
-0.49%
$ 1.85 million $ 32,605
Oct 17, 7 AM $ 0.00111
-0.29%
$ 1.88 million $ 99,185
Oct 17, 6 AM $ 0.00112
-12.96%
$ 1.9 million $ 99,773
Oct 17, 5 AM $ 0.00129
-0.11%
$ 2.18 million $ 97,217
Oct 17, 4 AM $ 0.00129
+0.51%
$ 2.19 million $ 96,935
Oct 17, 3 AM $ 0.00129
+4.38%
$ 2.18 million $ 97,357
Oct 17, 2 AM $ 0.00123
+9.80%
$ 2.09 million $ 101,042
Oct 17, 1 AM $ 0.00112
-0.46%
$ 1.9 million $ 31,789
Oct 17, 12 AM $ 0.00113
+1.18%
$ 1.91 million $ 31,122
Oct 16, 11 PM $ 0.00111
-0.35%
$ 1.88 million $ 30,860