Darwinia Network Native Token Historical Data

RING Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00123
+9.80%
$ 2.09 million $ 101,042
Oct 17, 1 AM $ 0.00112
-0.46%
$ 1.9 million $ 31,789
Oct 17, 12 AM $ 0.00113
+1.18%
$ 1.91 million $ 31,122
Oct 16, 11 PM $ 0.00111
-0.35%
$ 1.88 million $ 30,860
Oct 16, 10 PM $ 0.00112
-0.62%
$ 1.89 million $ 31,184
Oct 16, 9 PM $ 0.00112
+0.02%
$ 1.89 million $ 96,075
Oct 16, 8 PM $ 0.00113
+0.90%
$ 1.91 million $ 99,854
Oct 16, 7 PM $ 0.00111
-0.92%
$ 1.89 million $ 94,970
Oct 16, 6 PM $ 0.00112
-12.51%
$ 1.91 million $ 95,225
Oct 16, 5 PM $ 0.00129
+5.45%
$ 2.18 million $ 95,455
Oct 16, 4 PM $ 0.00122
-3.28%
$ 2.06 million $ 100,156
Oct 16, 3 PM $ 0.00126
-2.55%
$ 2.14 million $ 35,061
Oct 16, 2 PM $ 0.0013
+13.96%
$ 2.21 million $ 99,463
Oct 16, 1 PM $ 0.00115
-0.43%
$ 1.94 million $ 94,438
Oct 16, 12 PM $ 0.0013
-0.40%
$ 2.2 million $ 94,762
Oct 16, 11 AM $ 0.0013
+5.79%
$ 2.21 million $ 94,533
Oct 16, 10 AM $ 0.00123
+2.55%
$ 2.09 million $ 69,104
Oct 16, 9 AM $ 0.0012
+5.02%
$ 2.03 million $ 100,466
Oct 16, 8 AM $ 0.00116
-3.75%
$ 1.96 million $ 99,741
Oct 16, 7 AM $ 0.0012
-1.63%
$ 2.04 million $ 99,786
Oct 16, 6 AM $ 0.00122
+5.11%
$ 2.07 million $ 99,919
Oct 16, 5 AM $ 0.00118
-3.77%
$ 2 million $ 99,959
Oct 16, 4 AM $ 0.00123
-0.73%
$ 2.08 million $ 99,998
Oct 16, 3 AM $ 0.00124
-2.84%
$ 2.1 million $ 99,227
Oct 16, 2 AM $ 0.00125
-3.78%
$ 2.12 million $ 89,748
Oct 16, 1 AM $ 0.00133
+5.20%
$ 2.23 million $ 44,718
Oct 16, 12 AM $ 0.00127
+0.34%
$ 2.15 million $ 59,292
Oct 15, 11 PM $ 0.00126
-1.59%
$ 2.14 million $ 58,500
Oct 15, 10 PM $ 0.00119
+0.44%
$ 2.02 million $ 53,265
Oct 15, 9 PM $ 0.00119
-0.23%
$ 2.02 million $ 53,632
Oct 15, 8 PM $ 0.00119
-9.77%
$ 2.02 million $ 57,922
Oct 15, 7 PM $ 0.00132
-0.50%
$ 2.24 million $ 57,748
Oct 15, 6 PM $ 0.00134
+9.54%
$ 2.26 million $ 58,184
Oct 15, 5 PM $ 0.00122
-0.64%
$ 2.06 million $ 52,055
Oct 15, 4 PM $ 0.00123
-6.61%
$ 2.08 million $ 51,833
Oct 15, 3 PM $ 0.00131
-0.56%
$ 2.23 million $ 47,428
Oct 15, 2 PM $ 0.00133
+3.16%
$ 2.25 million $ 47,826
Oct 15, 1 PM $ 0.00129
-0.40%
$ 2.18 million $ 44,394
Oct 15, 12 PM $ 0.00129
-0.48%
$ 2.19 million $ 45,195
Oct 15, 11 AM $ 0.0013
+0.56%
$ 2.2 million $ 44,851
Oct 15, 10 AM $ 0.00129
-1.09%
$ 2.18 million $ 43,948
Oct 15, 9 AM $ 0.0013
+3.94%
$ 2.2 million $ 44,359
Oct 15, 8 AM $ 0.00125
+1.57%
$ 2.12 million $ 9,928
Oct 15, 7 AM $ 0.00114
+0.68%
$ 1.94 million $ 32,993
Oct 15, 6 AM $ 0.00114
+0.04%
$ 1.93 million $ 32,773
Oct 15, 5 AM $ 0.00114
+0.07%
$ 1.93 million $ 33,152
Oct 15, 4 AM $ 0.00114
+0.15%
$ 1.93 million $ 33,289
Oct 15, 3 AM $ 0.00113
-12.30%
$ 1.91 million $ 31,584
Oct 15, 2 AM $ 0.00129
+0.03%
$ 2.18 million $ 31,926
Oct 15, 1 AM $ 0.00128
-1.55%
$ 2.17 million $ 34,084