Darwinia Network Native Token Historical Data

RING Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000776
+3.56%
$ 1.32 million $ 24,206
Jan 13, 7 PM $ 0.00075
-0.43%
$ 1.28 million $ 42,885
Jan 13, 6 PM $ 0.000753
+0.48%
$ 1.28 million $ 42,866
Jan 13, 5 PM $ 0.000749
+7.75%
$ 1.28 million $ 42,962
Jan 13, 4 PM $ 0.000695
-0.07%
$ 1.18 million $ 43,192
Jan 13, 3 PM $ 0.000696
-6.57%
$ 1.19 million $ 43,517
Jan 13, 2 PM $ 0.000745
+0.16%
$ 1.27 million $ 43,655
Jan 13, 1 PM $ 0.000744
+0.31%
$ 1.27 million $ 43,690
Jan 13, 12 PM $ 0.000742
-0.25%
$ 1.26 million $ 43,522
Jan 13, 11 AM $ 0.000744
+3.29%
$ 1.27 million $ 43,926
Jan 13, 10 AM $ 0.00072
+0.00%
$ 1.23 million $ 18,673
Jan 13, 9 AM $ 0.000721
-2.80%
$ 1.23 million $ 18,706
Jan 13, 8 AM $ 0.000742
+0.75%
$ 1.26 million $ 45,323
Jan 13, 7 AM $ 0.000736
-0.22%
$ 1.25 million $ 44,515
Jan 13, 6 AM $ 0.000738
-0.05%
$ 1.26 million $ 44,656
Jan 13, 5 AM $ 0.000738
+10.54%
$ 1.26 million $ 44,346
Jan 13, 4 AM $ 0.000667
+1.15%
$ 1.14 million $ 25,490
Jan 13, 3 AM $ 0.000658
+0.36%
$ 1.12 million $ 25,381
Jan 13, 2 AM $ 0.000655
-0.11%
$ 1.12 million $ 25,570
Jan 13, 1 AM $ 0.000655
-1.16%
$ 1.12 million $ 25,606
Jan 12, 9 PM $ 0.00066
-0.05%
$ 1.12 million $ 25,903
Jan 12, 8 PM $ 0.000661
+0.40%
$ 1.13 million $ 25,945
Jan 12, 7 PM $ 0.00066
+0.41%
$ 1.12 million $ 25,728
Jan 12, 6 PM $ 0.000657
+0.08%
$ 1.12 million $ 25,580
Jan 12, 5 PM $ 0.000656
-0.75%
$ 1.12 million $ 26,526
Jan 12, 4 PM $ 0.000661
+0.04%
$ 1.13 million $ 26,864
Jan 12, 3 PM $ 0.00066
-0.03%
$ 1.12 million $ 27,041
Jan 12, 2 PM $ 0.00068
-6.28%
$ 1.16 million $ 45,268
Jan 12, 1 PM $ 0.000726
-2.33%
$ 1.24 million $ 20,522
Jan 12, 12 PM $ 0.000743
-0.17%
$ 1.27 million $ 45,507
Jan 12, 11 AM $ 0.000744
+0.54%
$ 1.27 million $ 44,946
Jan 12, 10 AM $ 0.00074
-0.02%
$ 1.26 million $ 44,234
Jan 12, 9 AM $ 0.00074
-0.25%
$ 1.26 million $ 43,985
Jan 12, 8 AM $ 0.000742
-0.24%
$ 1.26 million $ 43,359
Jan 12, 7 AM $ 0.000744
-0.41%
$ 1.27 million $ 43,732
Jan 12, 6 AM $ 0.000747
-0.17%
$ 1.27 million $ 44,307
Jan 12, 5 AM $ 0.000748
+7.77%
$ 1.27 million $ 44,598
Jan 12, 4 AM $ 0.000694
-0.52%
$ 1.18 million $ 44,656
Jan 12, 3 AM $ 0.000698
-0.57%
$ 1.19 million $ 44,323
Jan 12, 2 AM $ 0.000702
+0.27%
$ 1.19 million $ 43,324
Jan 12, 1 AM $ 0.0007
-6.64%
$ 1.19 million $ 43,089
Jan 12, 12 AM $ 0.000749
-0.01%
$ 1.28 million $ 41,334
Jan 11, 11 PM $ 0.000749
+3.15%
$ 1.28 million $ 42,417
Jan 11, 10 PM $ 0.000727
+3.67%
$ 1.24 million $ 19,399
Jan 11, 9 PM $ 0.000701
+0.17%
$ 1.19 million $ 41,925
Jan 11, 8 PM $ 0.0007
-3.70%
$ 1.19 million $ 41,693
Jan 11, 7 PM $ 0.000727
-0.09%
$ 1.24 million $ 19,435
Jan 11, 6 PM $ 0.000727
-2.95%
$ 1.24 million $ 19,384
Jan 11, 5 PM $ 0.000749
+0.07%
$ 1.28 million $ 41,671
Jan 11, 4 PM $ 0.000749
+0.09%
$ 1.28 million $ 41,740