Darwinia Network Native Token Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00135
-0.72%
$2.3 million $69,531
Aug 5, 2025 $0.00136
-0.35%
$2.32 million $53,588
Aug 4, 2025 $0.00135
+4.24%
$2.33 million $81,830
Aug 3, 2025 $0.00129
+0.84%
$2.21 million $80,490
Aug 2, 2025 $0.00128
-4.23%
$2.19 million $84,870
Aug 1, 2025 $0.00138
-1.61%
$2.28 million $82,366
Jul 31, 2025 $0.0014
+1.92%
$2.4 million $59,644
Jul 30, 2025 $0.00138
+3.09%
$2.36 million $76,830
Jul 29, 2025 $0.00134
-3.36%
$2.29 million $85,263
Jul 28, 2025 $0.00138
+4.74%
$2.37 million $190,139
Jul 27, 2025 $0.00132
+1.44%
$2.26 million $84,016
Jul 26, 2025 $0.0013
+1.94%
$2.23 million $84,037
Jul 25, 2025 $0.00128
-1.90%
$2.18 million $83,455
Jul 24, 2025 $0.0013
+3.81%
$2.23 million $85,663
Jul 23, 2025 $0.00126
-7.93%
$2.15 million $88,745
Jul 22, 2025 $0.00136
-3.71%
$2.33 million $84,193
Jul 21, 2025 $0.00142
+0.55%
$2.42 million $84,136
Jul 20, 2025 $0.00141
+3.33%
$2.41 million $87,320
Jul 19, 2025 $0.00136
+1.21%
$2.33 million $83,628
Jul 18, 2025 $0.00135
-0.22%
$2.3 million $86,666
Jul 17, 2025 $0.00135
+3.40%
$2.3 million $70,763
Jul 16, 2025 $0.00131
+9.37%
$2.24 million $81,531
Jul 15, 2025 $0.0012
+1.95%
$2.05 million $64,190
Jul 14, 2025 $0.00118
-0.41%
$2.01 million $82,838
Jul 13, 2025 $0.00118
+2.88%
$2.02 million $80,383
Jul 12, 2025 $0.00115
-3.19%
$1.97 million $83,165
Jul 11, 2025 $0.00119
+8.69%
$2.03 million $104,479
Jul 10, 2025 $0.00114
+7.57%
$1.94 million $84,893
Jul 9, 2025 $0.00106
+4.80%
$1.81 million $105,217
Jul 8, 2025 $0.00101
-1.49%
$1.72 million $84,186
Jul 7, 2025 $0.00102
+4.05%
$1.75 million $108,778
Jul 6, 2025 $0.000984
+1.24%
$1.68 million $88,552
Jul 5, 2025 $0.000972
+1.16%
$1.66 million $90,680
Jul 4, 2025 $0.000961
-3.91%
$1.64 million $85,144
Jul 3, 2025 $0.001
-4.34%
$1.71 million $64,743
Jul 2, 2025 $0.00105
-6.35%
$1.78 million $78,685
Jul 1, 2025 $0.00112
-1.25%
$1.91 million $81,744
Jun 30, 2025 $0.00113
+4.65%
$1.93 million $61,213
Jun 29, 2025 $0.00108
+0.33%
$1.84 million $60,304
Jun 28, 2025 $0.00108
+0.31%
$1.84 million $59,676
Jun 27, 2025 $0.00107
-2.61%
$1.83 million $65,403
Jun 26, 2025 $0.0011
-0.06%
$1.88 million $60,806
Jun 25, 2025 $0.0011
+0.69%
$1.88 million $61,219
Jun 24, 2025 $0.00109
+1.96%
$1.87 million $35,977
Jun 23, 2025 $0.00107
+4.64%
$1.83 million $75,655
Jun 22, 2025 $0.00103
-4.14%
$1.75 million $73,502
Jun 21, 2025 $0.00107
-4.35%
$1.83 million $68,418
Jun 20, 2025 $0.00112
-0.84%
$1.91 million $111,089
Jun 19, 2025 $0.00113
-1.87%
$1.93 million $126,984
Jun 18, 2025 $0.00115
-0.26%
$1.96 million $101,734