Darwinia Network Native Token Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00117
-2.05%
$ 1.98 million $ 76,312
Mar 19, 2025 $ 0.0012
+2.92%
$ 2.02 million $ 76,045
Mar 18, 2025 $ 0.00116
+1.30%
$ 1.96 million $ 73,138
Mar 17, 2025 $ 0.00115
+1.94%
$ 1.94 million $ 76,636
Mar 16, 2025 $ 0.00112
-1.77%
$ 1.9 million $ 75,219
Mar 15, 2025 $ 0.00114
+2.15%
$ 1.93 million $ 58,083
Mar 14, 2025 $ 0.00121
+2.44%
$ 2.04 million $ 72,079
Mar 13, 2025 $ 0.00118
+1.74%
$ 1.99 million $ 72,111
Mar 12, 2025 $ 0.00116
-0.35%
$ 1.95 million $ 58,684
Mar 11, 2025 $ 0.00116
+1.30%
$ 1.96 million $ 70,420
Mar 10, 2025 $ 0.00114
-5.24%
$ 1.94 million $ 72,690
Mar 9, 2025 $ 0.00121
-7.35%
$ 2.04 million $ 74,565
Mar 8, 2025 $ 0.0013
+4.30%
$ 2.2 million $ 73,941
Mar 7, 2025 $ 0.00125
-3.98%
$ 2.11 million $ 70,826
Mar 6, 2025 $ 0.0013
+1.53%
$ 2.2 million $ 74,579
Mar 5, 2025 $ 0.00128
-0.95%
$ 2.17 million $ 58,218
Mar 4, 2025 $ 0.00129
+1.43%
$ 2.19 million $ 79,598
Mar 3, 2025 $ 0.00128
-16.68%
$ 2.16 million $ 77,668
Mar 2, 2025 $ 0.00153
+6.66%
$ 2.59 million $ 80,859
Mar 1, 2025 $ 0.00143
+8.70%
$ 2.42 million $ 77,954
Feb 28, 2025 $ 0.00132
-11.49%
$ 2.23 million $ 23,423
Feb 27, 2025 $ 0.00149
+1.60%
$ 2.52 million $ 75,037
Feb 26, 2025 $ 0.00147
-9.04%
$ 2.48 million $ 82,182
Feb 25, 2025 $ 0.00161
-2.79%
$ 2.72 million $ 78,961
Feb 24, 2025 $ 0.00166
-2.46%
$ 2.8 million $ 80,260
Feb 23, 2025 $ 0.0017
-1.25%
$ 2.87 million $ 81,621
Feb 22, 2025 $ 0.00172
+0.70%
$ 2.82 million $ 57,831
Feb 21, 2025 $ 0.00171
-1.37%
$ 2.8 million $ 82,251
Feb 20, 2025 $ 0.00173
-0.09%
$ 2.84 million $ 59,970
Feb 19, 2025 $ 0.00174
+4.29%
$ 2.84 million $ 80,756
Feb 18, 2025 $ 0.00166
-9.47%
$ 2.72 million $ 61,887
Feb 17, 2025 $ 0.00182
+6.54%
$ 2.99 million $ 57,955
Feb 16, 2025 $ 0.00171
+0.43%
$ 2.8 million $ 54,878
Feb 15, 2025 $ 0.00171
-1.40%
$ 2.79 million $ 56,729
Feb 14, 2025 $ 0.00173
-0.60%
$ 2.83 million $ 59,151
Feb 13, 2025 $ 0.00173
-2.62%
$ 2.83 million $ 57,581
Feb 12, 2025 $ 0.00178
+5.88%
$ 2.91 million $ 61,991
Feb 11, 2025 $ 0.00168
-3.09%
$ 2.75 million $ 85,769
Feb 10, 2025 $ 0.00173
+1.43%
$ 2.84 million $ 56,889
Feb 9, 2025 $ 0.00171
-1.30%
$ 2.8 million $ 60,568
Feb 8, 2025 $ 0.00173
+0.25%
$ 2.83 million $ 59,460
Feb 7, 2025 $ 0.00173
-2.66%
$ 2.82 million $ 60,399
Feb 6, 2025 $ 0.00178
+0.07%
$ 2.9 million $ 59,422
Feb 5, 2025 $ 0.00177
+1.76%
$ 2.9 million $ 60,097
Feb 4, 2025 $ 0.00174
-3.85%
$ 2.85 million $ 60,519
Feb 3, 2025 $ 0.00181
-0.57%
$ 2.96 million $ 64,339
Feb 2, 2025 $ 0.00182
-10.34%
$ 2.98 million $ 61,063
Feb 1, 2025 $ 0.00203
-5.11%
$ 3.31 million $ 57,370
Jan 31, 2025 $ 0.00213
+0.16%
$ 3.47 million $ 57,119
Jan 30, 2025 $ 0.00212
+5.48%
$ 3.46 million $ 58,423