Darwinia Network Native Token Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000469
+5.14%
$ 801,696 $ 16,509
May 22, 10 PM $ 0.000414
+0.00%
$ 706,558 $ 16,602
May 22, 9 PM $ 0.000414
-1.07%
$ 706,732 $ 16,609
May 22, 8 PM $ 0.000418
+1.42%
$ 714,185 $ 16,319
May 22, 7 PM $ 0.000412
-0.19%
$ 704,307 $ 16,231
May 22, 6 PM $ 0.000414
-0.69%
$ 706,708 $ 16,018
May 22, 5 PM $ 0.000418
+0.00%
$ 713,233 $ 16,387
May 22, 3 PM $ 0.000416
-1.25%
$ 711,055 $ 16,602
May 22, 2 PM $ 0.000422
+0.54%
$ 720,370 $ 16,770
May 22, 9 AM $ 0.000476
-0.03%
$ 813,008 $ 16,648
May 22, 3 AM $ 0.000419
+0.04%
$ 715,516 $ 17,116
May 22, 2 AM $ 0.000419
-0.30%
$ 715,127 $ 17,112
May 22, 1 AM $ 0.000419
+0.38%
$ 714,952 $ 17,004
May 22, 12 AM $ 0.000417
-0.62%
$ 712,716 $ 16,903
May 21, 11 PM $ 0.000419
-1.12%
$ 715,364 $ 16,916
May 21, 10 PM $ 0.000422
-0.10%
$ 721,477 $ 16,588
May 21, 9 PM $ 0.000422
-0.59%
$ 721,122 $ 16,842
May 21, 8 PM $ 0.000425
+0.86%
$ 725,396 $ 16,931
May 21, 7 PM $ 0.00042
+0.67%
$ 716,946 $ 17,046
May 21, 6 PM $ 0.000418
-0.95%
$ 713,702 $ 17,217
May 21, 5 PM $ 0.000423
+1.35%
$ 721,692 $ 17,616
May 21, 4 PM $ 0.000418
-0.10%
$ 713,390 $ 16,747
May 21, 3 PM $ 0.000418
+0.74%
$ 714,768 $ 16,473
May 21, 2 PM $ 0.000415
-0.58%
$ 708,485 $ 16,132
May 21, 1 PM $ 0.000419
-0.23%
$ 715,457 $ 16,433
May 21, 12 PM $ 0.00042
-11.00%
$ 717,681 $ 20,420
May 21, 11 AM $ 0.000472
-0.57%
$ 806,371 $ 21,571
May 21, 10 AM $ 0.000475
+13.62%
$ 811,026 $ 21,604
May 21, 9 AM $ 0.000417
-2.30%
$ 712,339 $ 20,251
May 21, 8 AM $ 0.000428
-9.39%
$ 731,522 $ 21,387
May 21, 7 AM $ 0.000473
+5.35%
$ 807,341 $ 20,983
May 21, 6 AM $ 0.000422
+0.00%
$ 721,590 $ 15,511
May 21, 5 AM $ 0.000423
+0.57%
$ 721,689 $ 15,505
May 21, 4 AM $ 0.000421
-1.08%
$ 718,894 $ 15,708
May 21, 3 AM $ 0.000425
+0.88%
$ 725,776 $ 15,681
May 21, 2 AM $ 0.000421
+0.06%
$ 719,632 $ 15,743
May 21, 1 AM $ 0.000421
-0.63%
$ 719,197 $ 15,823
May 21, 12 AM $ 0.000424
+1.24%
$ 723,729 $ 16,077
May 20, 11 PM $ 0.00042
-0.87%
$ 717,584 $ 15,601
May 20, 10 PM $ 0.000424
+1.59%
$ 723,914 $ 15,612
May 20, 9 PM $ 0.00042
-0.98%
$ 718,200 $ 15,558
May 20, 8 PM $ 0.000425
-4.45%
$ 725,339 $ 16,576
May 20, 7 PM $ 0.000481
+0.20%
$ 820,931 $ 15,568
May 20, 6 PM $ 0.000476
-0.79%
$ 812,422 $ 20,028
May 20, 5 PM $ 0.000479
-0.41%
$ 818,924 $ 20,255
May 20, 3 PM $ 0.000481
+1.83%
$ 821,841 $ 20,556
May 20, 2 PM $ 0.000472
+0.38%
$ 806,914 $ 20,453
May 20, 1 PM $ 0.000471
+1.71%
$ 804,907 $ 20,486
May 20, 9 AM $ 0.000488
-0.88%
$ 833,821 $ 17,134
May 20, 8 AM $ 0.000493
+0.83%
$ 841,801 $ 17,261