Darwinia Network Native Token Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00032
+0.00%
$ 547,277 $ 469
Jul 8, 6 PM $ 0.00032
+0.06%
$ 547,277 $ 469
Jul 8, 5 PM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 4 PM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 3 PM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 2 PM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 1 PM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 12 PM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 11 AM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 10 AM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 9 AM $ 0.00032
+0.00%
$ 546,936 $ 466
Jul 8, 8 AM $ 0.00032
-0.45%
$ 546,936 $ 466
Jul 8, 7 AM $ 0.000322
-3.20%
$ 549,419 $ 3,895
Jul 8, 6 AM $ 0.000332
+0.00%
$ 567,604 $ 340
Jul 8, 5 AM $ 0.000332
+0.00%
$ 567,604 $ 3,074
Jul 8, 4 AM $ 0.000332
+0.00%
$ 567,604 $ 3,074
Jul 8, 3 AM $ 0.000332
+0.00%
$ 567,604 $ 3,074
Jul 8, 2 AM $ 0.000332
+0.00%
$ 567,604 $ 3,086
Jul 8, 1 AM $ 0.000332
-1.27%
$ 567,604 $ 3,086
Jul 8, 12 AM $ 0.000337
-1.47%
$ 574,884 $ 3,086
Jul 7, 11 PM $ 0.000342
+0.00%
$ 583,489 $ 1,281
Jul 7, 10 PM $ 0.000342
+0.00%
$ 583,489 $ 1,281
Jul 7, 9 PM $ 0.000342
+0.00%
$ 583,489 $ 1,281
Jul 7, 8 PM $ 0.000342
+0.05%
$ 583,489 $ 1,292
Jul 7, 7 PM $ 0.000341
+0.22%
$ 583,177 $ 1,292
Jul 7, 6 PM $ 0.000341
-0.27%
$ 581,885 $ 544
Jul 7, 5 PM $ 0.000342
+0.00%
$ 583,489 $ 54
Jul 7, 4 PM $ 0.000342
+0.00%
$ 583,489 $ 54
Jul 7, 3 PM $ 0.000342
+0.00%
$ 583,489 $ 54
Jul 7, 2 PM $ 0.000342
+0.00%
$ 583,489 $ 54
Jul 7, 1 PM $ 0.000342
+0.00%
$ 583,489 $ 110
Jul 7, 12 PM $ 0.000342
+0.00%
$ 583,489 $ 180
Jul 7, 11 AM $ 0.000342
+0.00%
$ 583,489 $ 200
Jul 7, 10 AM $ 0.000342
+0.00%
$ 583,489 $ 200
Jul 7, 9 AM $ 0.000342
+0.00%
$ 583,489 $ 258
Jul 7, 8 AM $ 0.000342
-0.44%
$ 583,489 $ 268
Jul 7, 7 AM $ 0.000343
+0.00%
$ 586,052 $ 238
Jul 7, 6 AM $ 0.000343
+0.00%
$ 586,052 $ 238
Jul 7, 5 AM $ 0.000343
+0.00%
$ 586,052 $ 238
Jul 7, 4 AM $ 0.000343
+0.00%
$ 586,052 $ 238
Jul 7, 3 AM $ 0.000343
-0.26%
$ 586,052 $ 238
Jul 7, 2 AM $ 0.000344
+0.00%
$ 587,589 $ 226
Jul 7, 1 AM $ 0.000344
+0.00%
$ 587,589 $ 226
Jul 7, 12 AM $ 0.000344
+0.00%
$ 587,589 $ 226
Jul 6, 11 PM $ 0.000344
+0.00%
$ 587,589 $ 226
Jul 6, 10 PM $ 0.000344
+0.00%
$ 587,589 $ 226
Jul 6, 9 PM $ 0.000344
+1.33%
$ 587,589 $ 226
Jul 6, 8 PM $ 0.00034
+0.00%
$ 579,902 $ 214
Jul 6, 7 PM $ 0.00034
+0.00%
$ 579,902 $ 214
Jul 6, 6 PM $ 0.00034
+0.00%
$ 579,902 $ 214