Darwinia Network Native Token Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000508
+0.33%
$ 868,499 $ 27,551
Apr 6, 5 PM $ 0.000507
+3.20%
$ 865,671 $ 27,275
Apr 6, 4 PM $ 0.000491
+3.32%
$ 838,851 $ 9,729
Apr 6, 3 PM $ 0.000475
+0.39%
$ 811,873 $ 27,422
Apr 6, 2 PM $ 0.000473
-7.55%
$ 808,728 $ 27,309
Apr 6, 1 PM $ 0.000512
-0.11%
$ 874,738 $ 27,008
Apr 6, 12 PM $ 0.000513
+0.41%
$ 875,740 $ 26,651
Apr 6, 11 AM $ 0.000511
+4.42%
$ 872,160 $ 26,498
Apr 6, 10 AM $ 0.000489
+3.24%
$ 835,264 $ 9,986
Apr 6, 9 AM $ 0.000474
+1.61%
$ 809,023 $ 26,638
Apr 6, 8 AM $ 0.000466
-0.26%
$ 796,214 $ 26,330
Apr 6, 7 AM $ 0.000467
-9.84%
$ 797,627 $ 26,380
Apr 6, 6 AM $ 0.000519
+9.13%
$ 887,109 $ 16,688
Apr 6, 5 AM $ 0.000476
+2.77%
$ 812,888 $ 9,607
Apr 6, 4 AM $ 0.000463
-0.79%
$ 791,010 $ 26,107
Apr 6, 3 AM $ 0.000467
+0.33%
$ 797,327 $ 25,838
Apr 6, 2 AM $ 0.000465
-2.23%
$ 794,729 $ 26,085
Apr 6, 1 AM $ 0.000519
+0.18%
$ 887,335 $ 16,602
Apr 6, 12 AM $ 0.000519
+0.60%
$ 886,221 $ 16,261
Apr 5, 11 PM $ 0.000518
+4.83%
$ 884,236 $ 16,043
Apr 5, 10 PM $ 0.000493
-2.58%
$ 842,900 $ 25,136
Apr 5, 9 PM $ 0.000506
+2.87%
$ 864,262 $ 15,627
Apr 5, 8 PM $ 0.00049
-2.21%
$ 837,288 $ 24,866
Apr 5, 7 PM $ 0.000502
+2.02%
$ 856,982 $ 15,223
Apr 5, 6 PM $ 0.000492
+0.61%
$ 839,973 $ 24,296
Apr 5, 5 PM $ 0.000489
+0.09%
$ 834,884 $ 24,526
Apr 5, 4 PM $ 0.000488
-0.13%
$ 834,139 $ 24,339
Apr 5, 3 PM $ 0.000489
+8.54%
$ 835,184 $ 24,127
Apr 5, 2 PM $ 0.00045
-0.25%
$ 769,474 $ 24,045
Apr 5, 1 PM $ 0.000452
-3.61%
$ 771,369 $ 24,025
Apr 5, 12 PM $ 0.000468
-0.21%
$ 800,248 $ 9,174
Apr 5, 11 AM $ 0.000469
+0.21%
$ 801,956 $ 9,076
Apr 5, 10 AM $ 0.000468
+4.04%
$ 800,248 $ 9,132
Apr 5, 9 AM $ 0.00045
+0.06%
$ 769,177 $ 24,254
Apr 5, 8 AM $ 0.00045
+0.35%
$ 768,730 $ 24,246
Apr 5, 7 AM $ 0.000448
-0.71%
$ 766,042 $ 23,977
Apr 5, 6 AM $ 0.000452
-0.02%
$ 771,521 $ 24,283
Apr 5, 5 AM $ 0.000452
-0.14%
$ 771,746 $ 24,584
Apr 5, 4 AM $ 0.000452
-0.66%
$ 772,832 $ 24,708
Apr 5, 3 AM $ 0.000455
-3.55%
$ 777,964 $ 24,998
Apr 5, 2 AM $ 0.000472
-3.57%
$ 806,568 $ 9,036
Apr 5, 1 AM $ 0.00049
-0.86%
$ 836,387 $ 24,834
Apr 5, 12 AM $ 0.000494
+4.51%
$ 843,654 $ 24,943
Apr 4, 11 PM $ 0.000473
+0.08%
$ 807,251 $ 8,969
Apr 4, 10 PM $ 0.000472
+3.69%
$ 806,568 $ 9,092
Apr 4, 9 PM $ 0.000455
+0.54%
$ 777,895 $ 25,328
Apr 4, 8 PM $ 0.000453
-8.34%
$ 773,727 $ 25,128
Apr 4, 7 PM $ 0.000494
+4.65%
$ 844,101 $ 25,491
Apr 4, 6 PM $ 0.000472
+3.94%
$ 806,568 $ 9,146
Apr 4, 5 PM $ 0.000454
-0.01%
$ 776,247 $ 25,703