Darwinia Network Native Token Historical Data

RING Page 9
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:59 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:58 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:57 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:56 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:55 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:54 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:53 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:52 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:51 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:50 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:49 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:48 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:47 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:46 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:45 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:44 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:43 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:42 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:41 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:40 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:39 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:38 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:37 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:36 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:35 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:34 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:33 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:32 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:31 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:30 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:29 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:28 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:27 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:26 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:25 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:24 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:23 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:22 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:21 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:20 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:19 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:18 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:17 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:16 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:15 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:14 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:08 AM $ 0.000482
+0.00%
$ 822,608 $ 17,630
8:03 AM $ 0.000479
+0.00%
$ 818,888 $ 17,635
7:58 AM $ 0.00048
+0.00%
$ 820,615 $ 17,658