Darwinia Network Native Token Historical Data

RING Page 9
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000391
+0.00%
$ 667,839 $ 9,482
4:59 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:58 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:57 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:56 AM $ 0.00039
+0.00%
$ 666,916 $ 9,471
4:55 AM $ 0.00039
+0.00%
$ 666,916 $ 9,471
4:54 AM $ 0.000392
+0.00%
$ 669,283 $ 9,466
4:53 AM $ 0.000394
+0.00%
$ 669,283 $ 9,393
4:52 AM $ 0.000397
+0.00%
$ 669,283 $ 9,366
4:51 AM $ 0.000397
+0.00%
$ 669,283 $ 9,366
4:50 AM $ 0.000397
+0.00%
$ 669,283 $ 9,366
4:49 AM $ 0.000397
-0.17%
$ 678,384 $ 9,146
4:48 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:47 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:46 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:45 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:44 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:43 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:42 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:41 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:40 AM $ 0.000399
+0.00%
$ 679,548 $ 9,094
4:39 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:38 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:37 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:36 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:35 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:34 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:33 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:32 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:31 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:30 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:29 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:28 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:27 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:26 AM $ 0.000398
+0.00%
$ 679,536 $ 9,063
4:25 AM $ 0.000398
+0.00%
$ 679,536 $ 9,063
4:24 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:23 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:22 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:21 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:20 AM $ 0.000398
+0.00%
$ 679,534 $ 9,059
4:19 AM $ 0.000398
+0.00%
$ 679,532 $ 9,059
4:18 AM $ 0.000398
+0.00%
$ 679,532 $ 9,059
4:17 AM $ 0.000398
+0.00%
$ 679,532 $ 9,059
4:16 AM $ 0.000398
+0.00%
$ 679,532 $ 9,055
4:15 AM $ 0.000398
+0.00%
$ 679,532 $ 9,055
4:14 AM $ 0.000398
+0.00%
$ 679,531 $ 9,055
4:13 AM $ 0.000398
+0.00%
$ 679,531 $ 9,055
4:12 AM $ 0.000398
+0.00%
$ 679,531 $ 9,055
4:11 AM $ 0.000398
+0.00%
$ 679,531 $ 9,051