Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 569,645 $ 13,577
Yesterday $ 0.000339
-12.94%
$ 579,149 $ 13,847
Jun 7, 2026 $ 0.000389
+15.24%
$ 664,160 $ 13,712
Jun 6, 2026 $ 0.000318
-11.99%
$ 543,908 $ 12,220
Jun 5, 2026 $ 0.000362
+3.63%
$ 617,976 $ 12,904
Jun 4, 2026 $ 0.000346
-14.27%
$ 591,749 $ 12,943
Jun 3, 2026 $ 0.000404
+9.30%
$ 690,275 $ 16,249
Jun 2, 2026 $ 0.000368
-14.71%
$ 628,608 $ 15,409
Jun 1, 2026 $ 0.000433
+6.64%
$ 739,570 $ 15,286
May 31, 2026 $ 0.000431
+12.90%
$ 737,033 $ 16,020
May 30, 2026 $ 0.000384
+0.97%
$ 656,134 $ 17,278
May 29, 2026 $ 0.000381
+1.48%
$ 650,174 $ 15,556
May 28, 2026 $ 0.000376
-3.33%
$ 642,031 $ 16,479
May 27, 2026 $ 0.000389
-3.20%
$ 664,117 $ 20,445
May 26, 2026 $ 0.0004
-13.20%
$ 683,767 $ 16,802
May 25, 2026 $ 0.000461
+9.05%
$ 787,713 $ 20,503
May 24, 2026 $ 0.000423
-6.07%
$ 722,319 $ 17,487
May 23, 2026 $ 0.000421
-10.28%
$ 719,440 $ 17,602
May 22, 2026 $ 0.000469
+11.78%
$ 801,696 $ 16,509
May 21, 2026 $ 0.000419
+0.07%
$ 715,364 $ 16,916
May 20, 2026 $ 0.00042
-2.14%
$ 717,584 $ 15,601
May 19, 2026 $ 0.00043
-12.98%
$ 733,874 $ 16,599
May 18, 2026 $ 0.000491
-1.30%
$ 839,249 $ 17,775
May 17, 2026 $ 0.000498
+11.25%
$ 850,262 $ 15,929
May 16, 2026 $ 0.000447
-7.91%
$ 764,180 $ 16,932
May 15, 2026 $ 0.000452
-6.95%
$ 772,769 $ 17,113
May 14, 2026 $ 0.000518
+14.36%
$ 884,072 $ 18,123
May 13, 2026 $ 0.000511
-1.86%
$ 873,542 $ 17,791
May 12, 2026 $ 0.000515
+11.12%
$ 879,984 $ 18,378
May 11, 2026 $ 0.000463
-0.36%
$ 791,588 $ 19,284
May 10, 2026 $ 0.000532
+10.35%
$ 907,946 $ 18,200
May 9, 2026 $ 0.000482
+3.79%
$ 822,795 $ 1,187
May 8, 2026 $ 0.000463
-10.84%
$ 790,685 $ 19,017
May 7, 2026 $ 0.000519
+3.34%
$ 886,786 $ 18,761
May 6, 2026 $ 0.000468
-14.54%
$ 799,318 $ 20,150
May 5, 2026 $ 0.000547
+1.26%
$ 933,670 $ 18,619
May 4, 2026 $ 0.000539
+6.39%
$ 921,182 $ 17,873
May 3, 2026 $ 0.000507
-4.43%
$ 865,839 $ 328
May 2, 2026 $ 0.000531
+0.93%
$ 906,830 $ 19,151
May 1, 2026 $ 0.000525
+0.97%
$ 897,559 $ 17,352
Apr 30, 2026 $ 0.000521
+14.88%
$ 890,059 $ 18,222
Apr 29, 2026 $ 0.000456
-12.73%
$ 778,598 $ 18,476
Apr 28, 2026 $ 0.000523
+5.78%
$ 892,611 $ 18,168
Apr 27, 2026 $ 0.000494
-9.93%
$ 843,805 $ 468
Apr 26, 2026 $ 0.000546
+15.82%
$ 932,476 $ 18,332
Apr 25, 2026 $ 0.000471
-0.09%
$ 805,120 $ 16,752
Apr 24, 2026 $ 0.000468
-1.31%
$ 799,391 $ 18,873
Apr 23, 2026 $ 0.000474
-3.13%
$ 809,785 $ 17,128
Apr 22, 2026 $ 0.000489
-10.93%
$ 835,912 $ 17,717
Apr 21, 2026 $ 0.000548
+0.52%
$ 935,696 $ 18,310
Download