Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today $0.000313
+0.00%
$535,321 $345
Yesterday $0.000315
-0.61%
$537,370 $1,322
Sep 9, 2026 $0.000317
-0.17%
$540,693 $824
Sep 8, 2026 $0.000317
-0.31%
$541,641 $823
Sep 7, 2026 $0.000318
-2.57%
$543,349 $1,045
Sep 6, 2026 $0.000327
+0.31%
$557,697 $313
Sep 5, 2026 $0.000325
+9.08%
$555,989 $782
Sep 4, 2026 $0.000298
-3.65%
$509,699 $889
Sep 3, 2026 $0.00031
+0.00%
$529,001 $39
Sep 2, 2026 $0.00031
-5.72%
$529,001 $1,967
Sep 1, 2026 $0.000329
-5.71%
$561,113 $2,364
Aug 31, 2026 $0.000348
-4.44%
$595,104 $1,378
Aug 30, 2026 $0.000365
-0.36%
$622,776 $213
Aug 29, 2026 $0.000366
-0.73%
$624,996 $5
Aug 28, 2026 $0.000369
-1.60%
$629,608 $120
Aug 27, 2026 $0.000375
+1.05%
$639,857 $159
Aug 26, 2026 $0.000371
-0.03%
$633,195 $46
Aug 25, 2026 $0.000371
-1.57%
$633,366 $37
Aug 24, 2026 $0.000377
-0.14%
$643,444 $138
Aug 23, 2026 $0.000377
-1.97%
$644,358 $76
Aug 22, 2026 $0.000385
-1.43%
$657,280 $306
Aug 21, 2026 $0.00039
+6.29%
$666,845 $780
Aug 20, 2026 $0.000367
+1.86%
$627,388 $411
Aug 19, 2026 $0.000361
+14.11%
$615,943 $789
Aug 18, 2026 $0.000316
+0.00%
$-- $20
Aug 17, 2026 $0.000316
+0.00%
$539,762 $52
Aug 16, 2026 $0.000313
+0.00%
$-- $4
Aug 15, 2026 $0.000313
-0.29%
$534,979 $32
Aug 14, 2026 $0.000314
+1.95%
$536,516 $32
Aug 13, 2026 $0.000308
-2.22%
$526,268 $91
Aug 12, 2026 $0.000315
+0.06%
$538,225 $118
Aug 11, 2026 $0.000315
+0.61%
$537,883 $1,105
Aug 10, 2026 $0.000313
-1.97%
$534,637 $302
Aug 9, 2026 $0.000319
+2.01%
$545,399 $632
Aug 8, 2026 $0.000313
-0.98%
$534,637 $569
Aug 7, 2026 $0.000309
+0.00%
$527,634 $14
Aug 6, 2026 $0.000309
-0.39%
$527,634 $214
Aug 5, 2026 $0.00031
+0.00%
$529,684 $9
Aug 4, 2026 $0.000304
+0.00%
$519,435 $30
Aug 3, 2026 $0.000304
-1.33%
$519,435 $32
Aug 2, 2026 $0.000308
-1.53%
$526,439 $872
Aug 1, 2026 $0.000313
+0.03%
$534,637 $3
Jul 31, 2026 $0.000313
-4.11%
$534,467 $859
Jul 30, 2026 $0.000326
-0.58%
$557,355 $61
Jul 29, 2026 $0.000328
-0.58%
$560,601 $47
Jul 28, 2026 $0.00033
-3.56%
$563,846 $188
Jul 27, 2026 $0.000342
+1.78%
$584,685 $12,196
Jul 26, 2026 $0.000336
+2.47%
$574,436 $64
Jul 25, 2026 $0.000328
-0.64%
$560,601 $9
Jul 24, 2026 $0.00033
-0.60%
$564,188 $29
Download