Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000535
+0.00%
$ 913,596 $ 16,595
Apr 22, 2026 $ 0.000489
-10.93%
$ 835,912 $ 17,717
Apr 21, 2026 $ 0.000548
+0.52%
$ 935,696 $ 18,310
Apr 20, 2026 $ 0.000546
+17.36%
$ 931,796 $ 17,998
Apr 19, 2026 $ 0.000465
-15.46%
$ 795,043 $ 17,492
Apr 18, 2026 $ 0.000551
+10.19%
$ 940,708 $ 17,826
Apr 17, 2026 $ 0.0005
+1.24%
$ 853,748 $ 22,695
Apr 16, 2026 $ 0.000494
-0.01%
$ 843,332 $ 27,818
Apr 15, 2026 $ 0.000494
+0.38%
$ 843,422 $ 27,920
Apr 14, 2026 $ 0.000492
-1.11%
$ 840,241 $ 28,637
Apr 13, 2026 $ 0.000497
-1.89%
$ 849,661 $ 29,951
Apr 12, 2026 $ 0.000507
+5.53%
$ 865,445 $ 25,812
Apr 11, 2026 $ 0.00048
-8.43%
$ 820,085 $ 26,246
Apr 10, 2026 $ 0.000524
+3.64%
$ 895,787 $ 17,010
Apr 9, 2026 $ 0.000506
+3.36%
$ 864,293 $ 26,084
Apr 8, 2026 $ 0.00049
+1.27%
$ 836,195 $ 10,938
Apr 7, 2026 $ 0.000483
+4.04%
$ 825,720 $ 27,810
Apr 6, 2026 $ 0.000465
-9.91%
$ 793,648 $ 26,526
Apr 5, 2026 $ 0.000518
+9.54%
$ 884,236 $ 16,043
Apr 4, 2026 $ 0.000473
+0.00%
$ 807,251 $ 8,969
Apr 3, 2026 $ 0.000472
-0.08%
$ 806,568 $ 9,095
Apr 2, 2026 $ 0.000473
-10.20%
$ 807,251 $ 26,383
Apr 1, 2026 $ 0.000526
+1.96%
$ 897,718 $ 17,268
Mar 31, 2026 $ 0.000517
+4.04%
$ 883,126 $ 16,824
Mar 30, 2026 $ 0.000497
+10.92%
$ 848,798 $ 24,990
Mar 29, 2026 $ 0.000448
-8.02%
$ 765,232 $ 24,280
Mar 28, 2026 $ 0.000487
-0.54%
$ 831,987 $ 25,962
Mar 27, 2026 $ 0.000489
+2.12%
$ 835,852 $ 25,286
Mar 26, 2026 $ 0.000479
-0.37%
$ 818,525 $ 8,290
Mar 25, 2026 $ 0.000481
-9.15%
$ 821,563 $ 21,707
Mar 24, 2026 $ 0.000531
+2.57%
$ 907,026 $ 17,529
Mar 23, 2026 $ 0.000518
+9.57%
$ 884,282 $ 27,819
Mar 22, 2026 $ 0.000472
-11.02%
$ 807,007 $ 26,132
Mar 21, 2026 $ 0.000531
+2.11%
$ 906,963 $ 25,351
Mar 20, 2026 $ 0.00052
+8.06%
$ 888,216 $ 8,977
Mar 19, 2026 $ 0.00048
-5.31%
$ 820,107 $ 16,459
Mar 18, 2026 $ 0.000507
-1.06%
$ 866,058 $ 27,679
Mar 17, 2026 $ 0.000512
-2.56%
$ 875,266 $ 19,265
Mar 16, 2026 $ 0.000526
+3.78%
$ 898,738 $ 30,192
Mar 15, 2026 $ 0.000507
-1.42%
$ 865,967 $ 91,214
Mar 14, 2026 $ 0.000514
-0.16%
$ 878,403 $ 23,311
Mar 13, 2026 $ 0.000515
-0.23%
$ 879,816 $ 26,308
Mar 12, 2026 $ 0.000516
+1.10%
$ 881,842 $ 24,201
Mar 11, 2026 $ 0.000511
+3.60%
$ 872,260 $ 25,848
Mar 10, 2026 $ 0.000452
-6.21%
$ 772,621 $ 14,660
Mar 9, 2026 $ 0.000445
-7.79%
$ 760,091 $ 15,636
Mar 8, 2026 $ 0.000483
+7.16%
$ 824,332 $ 24,101
Mar 7, 2026 $ 0.00045
-9.64%
$ 769,249 $ 29,376
Mar 6, 2026 $ 0.000498
+7.18%
$ 851,284 $ 28,612
Mar 5, 2026 $ 0.000465
-4.69%
$ 794,270 $ 8,605
Download