Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000327
+0.00%
$559,405 $676
Today, at 1 PM $0.00031
+0.00%
$529,855 $584
Today, at 12 PM $0.00031
-1.02%
$529,855 $584
Today, at 11 AM $0.000313
-1.10%
$535,321 $345
Today, at 10 AM $0.000317
+5.14%
$541,299 $340
Today, at 9 AM $0.000301
+0.00%
$514,823 $334
Today, at 5 AM $0.000315
+0.00%
$537,370 $1,069
Today, at 4 AM $0.000315
+0.00%
$537,370 $1,069
Today, at 3 AM $0.000315
+0.00%
$537,370 $1,069
Today, at 2 AM $0.000315
+0.00%
$537,370 $1,069
Today, at 1 AM $0.000315
+0.07%
$537,370 $1,069
Today, at 12 AM $0.000314
-0.07%
$537,015 $1,359
Yesterday, at 11 PM $0.000315
+0.00%
$537,370 $1,322
Yesterday, at 10 PM $0.000315
+0.00%
$537,370 $1,322
Yesterday, at 9 PM $0.000315
+0.00%
$537,370 $1,322
Yesterday, at 8 PM $0.000315
-0.59%
$537,370 $1,322
Yesterday, at 7 PM $0.000316
+0.60%
$540,585 $1,328
Yesterday, at 6 PM $0.000315
-0.54%
$537,370 $1,366
Yesterday, at 5 PM $0.000316
+0.04%
$540,276 $1,366
Yesterday, at 4 PM $0.000316
+0.50%
$540,073 $1,028
Yesterday, at 3 PM $0.000315
+0.00%
$537,370 $457
Yesterday, at 2 PM $0.000315
+0.00%
$537,370 $462
Yesterday, at 1 PM $0.000315
+0.00%
$537,370 $474
Yesterday, at 12 PM $0.000315
+0.00%
$537,370 $661
Yesterday, at 11 AM $0.000315
+0.00%
$537,370 $821
Yesterday, at 10 AM $0.000315
+0.00%
$537,370 $860
Yesterday, at 9 AM $0.000315
-0.18%
$537,370 $860
Yesterday, at 8 AM $0.000315
+0.18%
$538,361 $860
Yesterday, at 7 AM $0.000315
+0.00%
$537,370 $721
Yesterday, at 6 AM $0.000315
+0.00%
$537,370 $892
Yesterday, at 5 AM $0.000315
+1.52%
$537,370 $943
Yesterday, at 4 AM $0.00031
+0.00%
$529,342 $971
Yesterday, at 3 AM $0.00031
+0.00%
$529,342 $975
Yesterday, at 2 AM $0.00031
-0.17%
$529,342 $1,020
Yesterday, at 1 AM $0.00031
-1.95%
$530,258 $1,068
Yesterday, at 12 AM $0.000317
+0.02%
$540,778 $793
Sep 9, 11 PM $0.000317
-0.08%
$540,693 $824
Sep 9, 10 PM $0.000317
+0.00%
$541,128 $760
Sep 9, 9 PM $0.000317
+0.00%
$541,128 $800
Sep 9, 8 PM $0.000317
+0.00%
$541,128 $840
Sep 9, 7 PM $0.000317
+0.00%
$541,128 $878
Sep 9, 6 PM $0.000317
+0.00%
$541,128 $754
Sep 9, 5 PM $0.000317
+0.00%
$541,128 $790
Sep 9, 4 PM $0.000317
+0.00%
$541,128 $810
Sep 9, 3 PM $0.000317
-0.50%
$541,128 $849
Sep 9, 2 PM $0.000318
+0.25%
$543,861 $876
Sep 9, 1 PM $0.000318
+4.23%
$542,495 $900
Sep 9, 12 PM $0.000305
-0.75%
$520,460 $756
Sep 9, 11 AM $0.000318
+4.84%
$543,520 $804
Sep 9, 10 AM $0.000304
+0.00%
$518,410 $785
Download