Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00033
+0.00%
$ 563,660 $ 13,523
10:53 PM $ 0.00033
+0.00%
$ 563,660 $ 13,523
10:51 PM $ 0.00033
+0.00%
$ 563,660 $ 13,523
10:49 PM $ 0.00033
-6.39%
$ 563,660 $ 13,523
10:48 PM $ 0.000352
+0.00%
$ 563,660 $ 82
10:47 PM $ 0.000352
+0.00%
$ 563,660 $ 82
10:46 PM $ 0.000352
+0.00%
$ 563,660 $ 82
10:45 PM $ 0.000352
+0.00%
$ 563,660 $ 82
10:44 PM $ 0.000352
+0.00%
$ 602,108 $ 82
10:43 PM $ 0.000352
+0.00%
$ 602,108 $ 82
10:42 PM $ 0.000352
+0.00%
$ 602,108 $ 82
10:41 PM $ 0.000352
+0.00%
$ 602,108 $ 82
10:37 PM $ 0.000377
+0.00%
$ 643,949 $ 13,445
10:34 PM $ 0.000377
+0.00%
$ 644,202 $ 13,363
10:32 PM $ 0.000377
+0.00%
$ 644,202 $ 13,444
10:29 PM $ 0.000379
+0.00%
$ 646,848 $ 13,363
10:24 PM $ 0.00038
+0.00%
$ 648,312 $ 13,443
10:19 PM $ 0.000381
+0.00%
$ 650,274 $ 13,381
10:14 PM $ 0.00038
+0.00%
$ 649,245 $ 13,288
10:09 PM $ 0.00038
+0.00%
$ 649,143 $ 13,226
10:04 PM $ 0.00038
+0.00%
$ 649,477 $ 13,230
9:59 PM $ 0.000379
+0.00%
$ 647,868 $ 13,236
9:54 PM $ 0.000378
+0.00%
$ 645,938 $ 13,263
9:49 PM $ 0.000378
+0.00%
$ 646,151 $ 13,246
9:44 PM $ 0.000378
+0.00%
$ 645,128 $ 13,250
9:39 PM $ 0.000377
+0.00%
$ 644,799 $ 13,381
9:34 PM $ 0.000378
+0.00%
$ 644,900 $ 13,375
9:29 PM $ 0.000378
+0.00%
$ 645,387 $ 13,381
9:24 PM $ 0.000381
+0.00%
$ 651,442 $ 13,391
9:19 PM $ 0.000381
-0.38%
$ 651,143 $ 13,472
9:14 PM $ 0.000382
+0.00%
$ 653,287 $ 13,498
9:09 PM $ 0.000382
+0.00%
$ 651,935 $ 13,492
9:04 PM $ 0.000382
+0.00%
$ 651,977 $ 13,534
8:59 PM $ 0.000383
+0.00%
$ 653,707 $ 13,535
8:54 PM $ 0.000382
+0.00%
$ 652,810 $ 13,553
8:49 PM $ 0.000383
+0.00%
$ 654,411 $ 13,444
8:44 PM $ 0.000382
+0.00%
$ 652,477 $ 13,438
8:39 PM $ 0.000381
+0.00%
$ 650,818 $ 13,379
8:34 PM $ 0.000381
+8.04%
$ 650,523 $ 82
8:33 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:32 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:31 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:30 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:29 PM $ 0.000352
+0.00%
$ 602,108 $ 82
8:28 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:27 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:26 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:25 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:24 PM $ 0.000335
-0.22%
$ 572,515 $ 13,572
8:23 PM $ 0.000336
+0.00%
$ 572,515 $ 13,602
Download