Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000535
+0.00%
$ 913,596 $ 16,595
6:23 PM $ 0.000533
+0.00%
$ 911,248 $ 16,595
6:18 PM $ 0.000534
+0.00%
$ 911,666 $ 16,609
6:14 PM $ 0.000533
+0.00%
$ 910,000 $ 16,519
6:13 PM $ 0.000535
+0.00%
$ 910,000 $ 16,519
6:11 PM $ 0.000535
+0.00%
$ 910,000 $ 17,096
6:09 PM $ 0.000535
+0.00%
$ 914,048 $ 17,096
6:08 PM $ 0.000533
+0.00%
$ 914,048 $ 17,096
6:07 PM $ 0.000533
+0.00%
$ 914,048 $ 17,197
6:06 PM $ 0.000534
+0.00%
$ 914,048 $ 17,197
6:03 PM $ 0.000532
-0.18%
$ 908,996 $ 17,170
6:00 PM $ 0.000533
+0.00%
$ 908,996 $ 17,170
5:59 PM $ 0.000532
+0.00%
$ 908,996 $ 17,170
5:58 PM $ 0.000471
+0.27%
$ 908,996 $ 17,073
5:56 PM $ 0.00047
+0.00%
$ 908,996 $ 17,073
5:53 PM $ 0.000471
+0.27%
$ 804,957 $ 16,936
5:51 PM $ 0.000471
+0.00%
$ 804,957 $ 16,936
5:50 PM $ 0.000471
+0.00%
$ 804,957 $ 16,936
5:49 PM $ 0.000471
+0.00%
$ 804,957 $ 16,973
5:48 PM $ 0.000473
+0.00%
$ 804,957 $ 16,973
5:47 PM $ 0.000472
+0.00%
$ 804,957 $ 16,973
5:43 PM $ 0.000475
+0.00%
$ 810,799 $ 17,035
5:42 PM $ 0.000475
+0.00%
$ 810,799 $ 17,035
5:41 PM $ 0.000475
+0.02%
$ 810,799 $ 16,956
5:40 PM $ 0.000475
+0.22%
$ 810,799 $ 16,956
5:38 PM $ 0.000475
+0.00%
$ 811,091 $ 17,005
5:37 PM $ 0.000474
+0.00%
$ 811,091 $ 17,005
5:33 PM $ 0.000475
+0.00%
$ 811,473 $ 16,482
5:28 PM $ 0.000476
+0.23%
$ 812,556 $ 17,104
5:24 PM $ 0.000476
+0.00%
$ 812,556 $ 17,104
5:23 PM $ 0.000476
+0.00%
$ 812,556 $ 17,126
5:22 PM $ 0.000476
+0.00%
$ 812,556 $ 17,126
5:21 PM $ 0.000475
+0.00%
$ 812,556 $ 17,126
5:18 PM $ 0.000475
+0.00%
$ 810,958 $ 17,126
5:17 PM $ 0.000474
+0.00%
$ 810,958 $ 17,058
5:13 PM $ 0.000474
+0.00%
$ 809,544 $ 17,035
5:12 PM $ 0.000473
+0.00%
$ 809,544 $ 17,035
5:08 PM $ 0.000475
+0.00%
$ 811,151 $ 16,512
5:05 PM $ 0.000475
+0.00%
$ 811,151 $ 17,059
5:03 PM $ 0.000475
+0.00%
$ 811,151 $ 16,536
5:02 PM $ 0.000476
+0.00%
$ 811,151 $ 17,103
5:01 PM $ 0.000475
+0.00%
$ 811,151 $ 17,103
4:58 PM $ 0.000476
+0.00%
$ 812,386 $ 16,580
4:54 PM $ 0.000477
+0.00%
$ 814,160 $ 16,604
4:53 PM $ 0.000478
+0.00%
$ 814,160 $ 16,604
4:48 PM $ 0.000478
+0.00%
$ 815,935 $ 16,642
4:43 PM $ 0.000478
+0.00%
$ 815,833 $ 16,641
4:38 PM $ 0.000477
+0.00%
$ 815,541 $ 16,599
4:33 PM $ 0.000477
+0.00%
$ 814,732 $ 16,593
4:28 PM $ 0.000477
+0.00%
$ 814,732 $ 16,659
Download