Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000398
+0.00%
$ 680,897 $ 9,098
4:41 AM $ 0.000398
+0.00%
$ 680,897 $ 9,098
4:40 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:39 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:38 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:37 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:36 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:35 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:34 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:33 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:32 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:31 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:30 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:29 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:28 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:27 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:26 AM $ 0.000398
+0.00%
$ 679,536 $ 9,063
4:25 AM $ 0.000398
+0.00%
$ 679,536 $ 9,063
4:24 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:23 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:22 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:21 AM $ 0.000398
+0.00%
$ 679,534 $ 9,063
4:20 AM $ 0.000398
+0.00%
$ 679,534 $ 9,059
4:19 AM $ 0.000398
+0.00%
$ 679,532 $ 9,059
4:18 AM $ 0.000398
+0.00%
$ 679,532 $ 9,059
4:17 AM $ 0.000398
+0.00%
$ 679,532 $ 9,059
4:16 AM $ 0.000398
+0.00%
$ 679,532 $ 9,055
4:15 AM $ 0.000398
+0.00%
$ 679,532 $ 9,055
4:14 AM $ 0.000398
+0.00%
$ 679,531 $ 9,055
4:13 AM $ 0.000398
+0.00%
$ 679,531 $ 9,055
4:12 AM $ 0.000398
+0.00%
$ 679,531 $ 9,055
4:11 AM $ 0.000398
+0.00%
$ 679,531 $ 9,051
4:10 AM $ 0.000398
+0.00%
$ 679,531 $ 9,051
4:09 AM $ 0.000398
+0.00%
$ 679,529 $ 9,051
4:08 AM $ 0.000398
+0.00%
$ 679,529 $ 9,047
4:07 AM $ 0.000398
+0.00%
$ 679,529 $ 9,047
4:06 AM $ 0.000398
+0.00%
$ 679,529 $ 9,047
4:05 AM $ 0.000398
+0.00%
$ 679,529 $ 9,043
4:04 AM $ 0.000398
+0.00%
$ 679,526 $ 9,043
4:03 AM $ 0.000397
+0.00%
$ 679,526 $ 9,042
4:02 AM $ 0.000398
+0.00%
$ 679,526 $ 9,001
4:01 AM $ 0.000398
+0.00%
$ 679,526 $ 9,001
4:00 AM $ 0.000398
+0.00%
$ 679,526 $ 9,001
3:59 AM $ 0.000398
+0.06%
$ 680,314 $ 8,997
3:58 AM $ 0.000398
+0.00%
$ 680,314 $ 8,966
3:57 AM $ 0.000398
+0.00%
$ 680,314 $ 8,966
3:56 AM $ 0.000395
+0.00%
$ 680,314 $ 8,949
3:55 AM $ 0.000395
+0.00%
$ 680,314 $ 8,949
3:54 AM $ 0.000395
+0.00%
$ 674,930 $ 8,949
3:53 AM $ 0.000395
+0.00%
$ 674,930 $ 8,949
Download