Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000348
+11.35%
$595,104 $11,325
Jul 2026 $0.000313
-2.13%
$534,467 $24,157
Jun 2026 $0.00032
-21.26%
$546,082 $42,610
May 2026 $0.000431
-17.09%
$737,033 $91,493
Apr 2026 $0.000456
-11.57%
$890,059 $572,743
Mar 2026 $0.000517
+24.06%
$883,126 $757,387
Feb 2026 $0.000451
-13.36%
$771,124 $632,668
Jan 2026 $0.000579
-20.32%
$888,549 $990,945
Dec 2025 $0.000729
-9.48%
$1.24 million $848,704
Nov 2025 $0.000858
-24.12%
$1.37 million $777,698
Oct 2025 $0.00113
-4.64%
$1.92 million $1.01 million
Sep 2025 $0.00121
-23.57%
$2 million $1.04 million
Aug 2025 $0.00158
+12.49%
$2.68 million $852,635
Jul 2025 $0.00138
+22.04%
$2.4 million $2.64 million
Jun 2025 $0.00108
-7.11%
$1.93 million $2.58 million
May 2025 $0.00116
+9.66%
$1.98 million $3.22 million
Apr 2025 $0.00106
-6.61%
$1.8 million $2.82 million
Mar 2025 $0.00113
-14.36%
$1.92 million $2.16 million
Feb 2025 $0.00132
-38.37%
$2.23 million $1.8 million
Jan 2025 $0.00212
-4.22%
$3.47 million $1.32 million
Dec 2024 $0.00223
-10.26%
$3.88 million $1.91 million
Nov 2024 $0.00248
+42.55%
$4.28 million $1.98 million
Oct 2024 $0.00186
-0.49%
$2.98 million $1.09 million
Sep 2024 $0.00187
+2.59%
$3.21 million $6.27 million
Aug 2024 $0.00183
-26.56%
$3.07 million $10.55 million
Jul 2024 $0.00249
-18.72%
$4.17 million $10.59 million
Jun 2024 $0.00307
-24.02%
$5.12 million $10.8 million
May 2024 $0.00403
+7.69%
$7.18 million $11.36 million
Apr 2024 $0.00375
-29.82%
$6.67 million $11.34 million
Mar 2024 $0.00532
+20.00%
$9.46 million $12.53 million
Feb 2024 $0.00443
+35.41%
$7.88 million $16.29 million
Jan 2024 $0.00327
-15.68%
$5.71 million $90.28 million
Dec 2023 $0.00388
+37.60%
$6.73 million $70.76 million
Nov 2023 $0.00282
+30.73%
$4.87 million $73.59 million
Oct 2023 $0.00216
+7.98%
$3.71 million $61.64 million
Sep 2023 $0.002
+1.81%
$2.7 million $18.07 million
Aug 2023 $0.00196
-20.06%
$2.63 million $40.57 million
Jul 2023 $0.00246
-27.34%
$3.26 million $65.83 million
Jun 2023 $0.00338
-11.69%
$4.48 million $66.16 million
May 2023 $0.00383
-14.72%
$5.07 million $65.85 million
Apr 2023 $0.00449
-10.54%
$5.57 million $19.29 million
Mar 2023 $0.00502
+2.89%
$6.23 million $20.58 million
Feb 2023 $0.00488
+11.38%
$6.05 million $18.81 million
Jan 2023 $0.00438
+16.72%
$5.43 million $18.54 million
Dec 2022 $0.00375
-17.18%
$4.66 million $16.01 million
Nov 2022 $0.00453
-25.81%
$5.62 million $7.7 million
Oct 2022 $0.0061
+7.49%
$7.49 million $7.27 million
Sep 2022 $0.00568
-13.32%
$6.9 million $4.84 million
Aug 2022 $0.00654
-16.79%
$-- $8.2 million
Jul 2022 $0.00786
+30.12%
$-- $6.32 million
Download