Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000551
+8.70%
$ 795,043 $ 154,846
Apr 6 $ 0.00048
-6.91%
$ 865,445 $ 134,614
Mar 30 $ 0.000518
+15.55%
$ 884,236 $ 119,571
Mar 23 $ 0.000448
-5.18%
$ 765,232 $ 150,873
Mar 16 $ 0.000472
-6.81%
$ 807,007 $ 154,055
Mar 9 $ 0.000507
+5.05%
$ 865,967 $ 221,179
Mar 2 $ 0.00045
+0.98%
$ 824,332 $ 141,787
Feb 23 $ 0.000446
-3.30%
$ 761,709 $ 145,668
Feb 16 $ 0.000471
+11.74%
$ 787,342 $ 118,297
Feb 9 $ 0.000497
-1.72%
$ 717,070 $ 135,017
Feb 2 $ 0.000505
-5.08%
$ 862,121 $ 157,534
Jan 26 $ 0.000521
-18.14%
$ 906,785 $ 227,856
Jan 19 $ 0.000723
-7.60%
$ 1.09 million $ 204,864
Jan 12 $ 0.000764
+1.94%
$ 1.33 million $ 153,964
Jan 5 $ 0.000743
+4.07%
$ 1.28 million $ 187,219
Dec 29 $ 0.000749
+0.24%
$ 1.22 million $ 158,184
Dec 22 $ 0.000738
-4.89%
$ 1.27 million $ 226,798
Dec 15 $ 0.000766
-5.67%
$ 1.32 million $ 181,055
Dec 8 $ 0.000744
+0.80%
$ 1.38 million $ 137,023
Dec 1 $ 0.000737
-8.42%
$ 1.25 million $ 109,162
Nov 24 $ 0.000858
+2.48%
$ 1.37 million $ 138,919
Nov 17 $ 0.000732
-11.01%
$ 1.42 million $ 179,184
Nov 10 $ 0.000914
-5.57%
$ 1.4 million $ 167,810
Nov 3 $ 0.00104
-14.33%
$ 1.82 million $ 171,641
Oct 27 $ 0.00113
-14.93%
$ 2.06 million $ 108,074
Oct 20 $ 0.00111
-2.35%
$ 2.24 million $ 187,088
Oct 13 $ 0.00112
-0.46%
$ 1.92 million $ 219,857
Oct 6 $ 0.00108
-11.37%
$ 1.91 million $ 212,465
Sep 29 $ 0.00122
+4.07%
$ 2.07 million $ 213,389
Sep 22 $ 0.00132
-5.92%
$ 1.99 million $ 205,206
Sep 15 $ 0.00144
+5.09%
$ 2.38 million $ 222,205
Sep 8 $ 0.00156
+13.19%
$ 2.34 million $ 210,874
Sep 1 $ 0.0013
-18.15%
$ 2.53 million $ 219,457
Aug 25 $ 0.00158
-3.62%
$ 2.68 million $ 213,982
Aug 18 $ 0.0016
+2.54%
$ 2.81 million $ 16,097
Aug 11 $ 0.00156
+3.76%
$ 2.68 million $ 63,168
Aug 4 $ 0.0015
+16.48%
$ 2.58 million $ 291,991
Jul 28 $ 0.00129
-2.28%
$ 2.21 million $ 659,602
Jul 21 $ 0.0013
-7.49%
$ 2.26 million $ 510,229
Jul 14 $ 0.00136
+15.12%
$ 2.41 million $ 469,616
Jul 7 $ 0.00115
+16.93%
$ 2.02 million $ 570,718
Jun 30 $ 0.000972
-9.96%
$ 1.68 million $ 462,210
Jun 23 $ 0.00108
+4.77%
$ 1.84 million $ 358,736
Jun 16 $ 0.00107
-8.22%
$ 1.75 million $ 630,701
Jun 9 $ 0.00118
-1.28%
$ 1.99 million $ 543,133
Jun 2 $ 0.0012
+3.88%
$ 2.04 million $ 595,865
May 26 $ 0.00115
-7.19%
$ 1.97 million $ 882,689
May 19 $ 0.00128
+2.96%
$ 2.12 million $ 703,073
May 12 $ 0.00124
-16.21%
$ 2.12 million $ 611,430
May 5 $ 0.00146
+44.60%
$ 2.51 million $ 494,925
Download