WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today $0.00923
+0.00%
$1.72 million $96,472
Yesterday $0.00899
-8.26%
$1.68 million $93,582
Sep 9, 2026 $0.00978
-3.13%
$9.1 million $95,141
Sep 8, 2026 $0.0101
-2.23%
$9.36 million $89,516
Sep 7, 2026 $0.0103
+8.24%
$9.57 million $100,793
Sep 6, 2026 $0.00955
-1.97%
$8.87 million $92,136
Sep 5, 2026 $0.00973
+2.80%
$9.04 million $91,920
Sep 4, 2026 $0.00943
+1.38%
$8.79 million $99,155
Sep 3, 2026 $0.0093
+1.49%
$8.63 million $97,111
Sep 2, 2026 $0.00917
-0.79%
$8.51 million $94,114
Sep 1, 2026 $0.00925
-12.41%
$8.57 million $21,873
Aug 31, 2026 $0.0105
-14.54%
$9.8 million $22,648
Aug 30, 2026 $0.0123
-7.58%
$11.42 million $24,818
Aug 29, 2026 $0.0134
-0.37%
$12.36 million $95,822
Aug 28, 2026 $0.0134
-0.65%
$12.53 million $95,909
Aug 27, 2026 $0.0135
+2.28%
$12.5 million $92,900
Aug 26, 2026 $0.0131
-0.86%
$12.23 million $91,981
Aug 25, 2026 $0.0133
+0.08%
$12.31 million $96,197
Aug 24, 2026 $0.0132
-2.44%
$12.31 million $69,389
Aug 23, 2026 $0.0136
-1.53%
$12.6 million $94,610
Aug 22, 2026 $0.0138
+1.73%
$12.79 million $95,993
Aug 21, 2026 $0.0136
-2.49%
$12.62 million $94,416
Aug 20, 2026 $0.0139
+3.48%
$12.92 million $89,144
Aug 19, 2026 $0.0135
-3.52%
$12.51 million $97,225
Aug 18, 2026 $0.014
+2.96%
$12.99 million $93,749
Aug 17, 2026 $0.0136
-6.52%
$12.62 million $73,340
Aug 16, 2026 $0.0146
-0.64%
$13.49 million $89,389
Aug 15, 2026 $0.0147
+1.06%
$13.63 million $97,416
Aug 14, 2026 $0.0145
+0.79%
$13.48 million $95,266
Aug 13, 2026 $0.0144
+0.19%
$13.37 million $92,749
Aug 12, 2026 $0.0144
+0.14%
$13.37 million $96,111
Aug 11, 2026 $0.0144
+1.14%
$13.35 million $90,984
Aug 10, 2026 $0.0142
-1.30%
$13.2 million $91,614
Aug 9, 2026 $0.0143
-0.04%
$13.37 million $94,985
Aug 8, 2026 $0.0144
-0.28%
$13.31 million $93,721
Aug 7, 2026 $0.0144
-2.22%
$13.4 million $90,241
Aug 6, 2026 $0.0148
-3.72%
$13.72 million $96,435
Aug 5, 2026 $0.0154
+5.10%
$14.24 million $91,433
Aug 4, 2026 $0.0147
-3.26%
$13.6 million $91,252
Aug 3, 2026 $0.0152
-3.53%
$14.08 million $91,269
Aug 2, 2026 $0.0157
-5.35%
$14.59 million $89,655
Aug 1, 2026 $0.0166
+3.21%
$15.41 million $85,340
Jul 31, 2026 $0.0161
-0.76%
$14.93 million $82,376
Jul 30, 2026 $0.0162
+1.28%
$15.05 million $88,066
Jul 29, 2026 $0.016
+6.45%
$14.86 million $89,962
Jul 28, 2026 $0.0151
-3.28%
$13.98 million $66,787
Jul 27, 2026 $0.0156
+0.50%
$14.47 million $94,287
Jul 26, 2026 $0.0155
-1.92%
$14.37 million $86,297
Jul 25, 2026 $0.0158
-1.98%
$14.64 million $121,394
Jul 24, 2026 $0.0161
-2.20%
$14.92 million $118,130
Download