WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 13.31 million $ 95,181
Yesterday $ 0.0144
+1.14%
$ 13.35 million $ 90,984
Aug 10, 2026 $ 0.0142
-1.30%
$ 13.2 million $ 91,614
Aug 9, 2026 $ 0.0143
-0.04%
$ 13.37 million $ 94,985
Aug 8, 2026 $ 0.0144
-0.28%
$ 13.31 million $ 93,721
Aug 7, 2026 $ 0.0144
-2.22%
$ 13.4 million $ 90,241
Aug 6, 2026 $ 0.0148
-3.72%
$ 13.72 million $ 96,435
Aug 5, 2026 $ 0.0154
+5.10%
$ 14.24 million $ 91,433
Aug 4, 2026 $ 0.0147
-3.26%
$ 13.6 million $ 91,252
Aug 3, 2026 $ 0.0152
-3.53%
$ 14.08 million $ 91,269
Aug 2, 2026 $ 0.0157
-5.35%
$ 14.59 million $ 89,655
Aug 1, 2026 $ 0.0166
+3.21%
$ 15.41 million $ 85,340
Jul 31, 2026 $ 0.0161
-0.76%
$ 14.93 million $ 82,376
Jul 30, 2026 $ 0.0162
+1.28%
$ 15.05 million $ 88,066
Jul 29, 2026 $ 0.016
+6.45%
$ 14.86 million $ 89,962
Jul 28, 2026 $ 0.0151
-3.28%
$ 13.98 million $ 66,787
Jul 27, 2026 $ 0.0156
+0.50%
$ 14.47 million $ 94,287
Jul 26, 2026 $ 0.0155
-1.92%
$ 14.37 million $ 86,297
Jul 25, 2026 $ 0.0158
-1.98%
$ 14.64 million $ 121,394
Jul 24, 2026 $ 0.0161
-2.20%
$ 14.92 million $ 118,130
Jul 23, 2026 $ 0.0164
+4.42%
$ 15.25 million $ 116,601
Jul 22, 2026 $ 0.0157
-4.09%
$ 14.61 million $ 119,932
Jul 21, 2026 $ 0.0164
-1.82%
$ 15.22 million $ 93,017
Jul 20, 2026 $ 0.0167
-1.44%
$ 15.47 million $ 118,975
Jul 19, 2026 $ 0.0169
+0.46%
$ 15.7 million $ 118,795
Jul 18, 2026 $ 0.0169
-3.68%
$ 15.64 million $ 118,668
Jul 17, 2026 $ 0.0175
-0.36%
$ 16.24 million $ 119,888
Jul 16, 2026 $ 0.0176
+2.08%
$ 16.29 million $ 117,216
Jul 15, 2026 $ 0.0172
+0.21%
$ 15.96 million $ 118,010
Jul 14, 2026 $ 0.0172
-0.01%
$ 15.91 million $ 94,955
Jul 13, 2026 $ 0.0171
-0.20%
$ 15.92 million $ 117,007
Jul 12, 2026 $ 0.0172
-1.73%
$ 15.92 million $ 113,646
Jul 11, 2026 $ 0.0174
+0.95%
$ 16.2 million $ 110,709
Jul 10, 2026 $ 0.0173
-2.25%
$ 16.02 million $ 103,965
Jul 9, 2026 $ 0.0177
+1.61%
$ 16.41 million $ 127,009
Jul 8, 2026 $ 0.0174
+0.44%
$ 16.16 million $ 132,504
Jul 7, 2026 $ 0.0173
+1.27%
$ 16.09 million $ 125,822
Jul 6, 2026 $ 0.0171
+0.83%
$ 15.88 million $ 114,954
Jul 5, 2026 $ 0.017
-0.28%
$ 15.77 million $ 114,040
Jul 4, 2026 $ 0.017
-1.48%
$ 15.82 million $ 108,228
Jul 3, 2026 $ 0.0173
+0.46%
$ 16.05 million $ 114,666
Jul 2, 2026 $ 0.0172
+3.49%
$ 15.97 million $ 93,537
Jul 1, 2026 $ 0.0166
-1.06%
$ 15.42 million $ 124,148
Jun 30, 2026 $ 0.0168
-5.42%
$ 15.6 million $ 100,683
Jun 29, 2026 $ 0.0178
-0.38%
$ 16.49 million $ 103,720
Jun 28, 2026 $ 0.0178
-0.09%
$ 16.56 million $ 94,282
Jun 27, 2026 $ 0.0179
+1.59%
$ 16.57 million $ 108,362
Jun 26, 2026 $ 0.0176
+1.22%
$ 16.33 million $ 122,900
Jun 25, 2026 $ 0.0174
-0.52%
$ 16.19 million $ 115,200
Jun 24, 2026 $ 0.0175
-0.70%
$ 16.28 million $ 118,069
Download