Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0116
+0.00%
$1.82 million $91,384
Yesterday $0.0115
+0.98%
$1.81 million $89,474
Oct 21, 2026 $0.0114
-2.37%
$1.79 million $69,278
Oct 20, 2026 $0.0117
+1.92%
$1.83 million $90,985
Oct 19, 2026 $0.0114
+1.92%
$1.8 million $63,721
Oct 18, 2026 $0.0112
+16.66%
$1.76 million $72,750
Oct 17, 2026 $0.00961
-6.59%
$1.51 million $58,483
Oct 16, 2026 $0.0103
+52.64%
$1.62 million $113,128
Oct 15, 2026 $0.00676
+3.13%
$1.22 million $96,260
Oct 14, 2026 $0.00659
-2.06%
$1.19 million $97,993
Oct 13, 2026 $0.00671
-0.32%
$1.22 million $97,676
Oct 12, 2026 $0.00676
-2.62%
$1.22 million $66,714
Oct 11, 2026 $0.00697
-8.28%
$1.25 million $96,622
Oct 10, 2026 $0.0076
-5.63%
$1.37 million $109,254
Oct 9, 2026 $0.00807
-2.52%
$1.46 million $106,230
Oct 8, 2026 $0.00828
-4.13%
$1.5 million $106,413
Oct 7, 2026 $0.00864
-3.65%
$1.56 million $105,153
Oct 6, 2026 $0.00897
+1.19%
$1.62 million $106,087
Oct 5, 2026 $0.00886
-8.56%
$1.6 million $105,929
Oct 4, 2026 $0.00971
-10.46%
$1.75 million $75,375
Oct 3, 2026 $0.0109
-3.63%
$1.96 million $43,928
Oct 2, 2026 $0.0113
-3.47%
$2.12 million $54,878
Oct 1, 2026 $0.0117
-0.38%
$2.19 million $48,597
Sep 30, 2026 $0.0117
+5.25%
$2.2 million $89,548
Sep 29, 2026 $0.0111
-1.51%
$2.09 million $94,643
Sep 28, 2026 $0.0114
+4.76%
$2.13 million $98,303
Sep 27, 2026 $0.0108
+4.16%
$2.04 million $102,206
Sep 26, 2026 $0.0104
+10.79%
$1.96 million $100,340
Sep 25, 2026 $0.00942
+7.54%
$1.77 million $96,422
Sep 24, 2026 $0.0088
+0.49%
$1.65 million $97,146
Sep 23, 2026 $0.00875
+0.18%
$1.65 million $90,913
Sep 22, 2026 $0.00869
-5.42%
$1.64 million $98,610
Sep 21, 2026 $0.00923
+1.00%
$1.73 million $93,457
Sep 20, 2026 $0.0091
-1.34%
$1.72 million $94,721
Sep 19, 2026 $0.00922
-0.23%
$1.73 million $94,927
Sep 18, 2026 $0.00923
-2.33%
$1.74 million $92,906
Sep 17, 2026 $0.0094
+1.50%
$1.77 million $92,406
Sep 16, 2026 $0.00923
-2.78%
$1.74 million $95,002
Sep 15, 2026 $0.00954
+8.28%
$1.78 million $100,925
Sep 14, 2026 $0.00879
+3.46%
$1.66 million $99,124
Sep 13, 2026 $0.0085
-7.94%
$1.6 million $90,951
Sep 12, 2026 $0.00918
-4.52%
$1.73 million $96,441
Sep 11, 2026 $0.00962
+7.54%
$1.81 million $95,594
Sep 10, 2026 $0.00899
-8.26%
$1.68 million $93,582
Sep 9, 2026 $0.00978
-3.13%
$9.1 million $95,141
Sep 8, 2026 $0.0101
-2.23%
$9.36 million $89,516
Sep 7, 2026 $0.0103
+8.24%
$9.57 million $100,793
Sep 6, 2026 $0.00955
-1.97%
$8.87 million $92,136
Sep 5, 2026 $0.00973
+2.80%
$9.04 million $91,920
Sep 4, 2026 $0.00943
+1.38%
$8.79 million $99,155
Download