WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 16.88 million $ 127,285
Yesterday $ 0.0186
-4.40%
$ 17.26 million $ 99,961
May 12, 2026 $ 0.0195
+0.88%
$ 18.08 million $ 137,320
May 11, 2026 $ 0.0193
-1.39%
$ 17.93 million $ 127,148
May 10, 2026 $ 0.0196
+1.32%
$ 18.18 million $ 123,840
May 9, 2026 $ 0.0194
+2.23%
$ 17.97 million $ 130,259
May 8, 2026 $ 0.019
+1.23%
$ 17.59 million $ 109,677
May 7, 2026 $ 0.0187
+2.60%
$ 17.35 million $ 136,350
May 6, 2026 $ 0.0182
-2.10%
$ 16.87 million $ 129,410
May 5, 2026 $ 0.0186
+3.41%
$ 17.26 million $ 126,844
May 4, 2026 $ 0.018
-0.32%
$ 16.68 million $ 127,049
May 3, 2026 $ 0.018
-0.19%
$ 16.74 million $ 123,471
May 2, 2026 $ 0.0181
+0.30%
$ 16.77 million $ 125,033
May 1, 2026 $ 0.018
-0.05%
$ 16.72 million $ 126,986
Apr 30, 2026 $ 0.018
-0.27%
$ 16.73 million $ 122,219
Apr 29, 2026 $ 0.018
-1.10%
$ 16.75 million $ 103,870
Apr 28, 2026 $ 0.0182
-1.37%
$ 16.92 million $ 124,634
Apr 27, 2026 $ 0.0182
-6.38%
$ 17.15 million $ 131,006
Apr 26, 2026 $ 0.0195
+0.92%
$ 18.08 million $ 131,321
Apr 25, 2026 $ 0.0193
+0.01%
$ 17.95 million $ 129,443
Apr 24, 2026 $ 0.0194
+3.82%
$ 17.95 million $ 126,541
Apr 23, 2026 $ 0.0186
-5.71%
$ 17.27 million $ 97,329
Apr 22, 2026 $ 0.0197
-1.22%
$ 18.32 million $ 130,543
Apr 21, 2026 $ 0.02
+1.81%
$ 18.52 million $ 101,008
Apr 20, 2026 $ 0.0196
-0.11%
$ 18.21 million $ 124,375
Apr 19, 2026 $ 0.0197
+0.26%
$ 18.24 million $ 131,239
Apr 18, 2026 $ 0.0196
-2.93%
$ 18.2 million $ 122,822
Apr 17, 2026 $ 0.0202
+0.06%
$ 18.77 million $ 103,462
Apr 16, 2026 $ 0.0202
+0.94%
$ 18.75 million $ 125,519
Apr 15, 2026 $ 0.02
-1.23%
$ 18.59 million $ 124,875
Apr 14, 2026 $ 0.0203
-2.78%
$ 18.81 million $ 121,154
Apr 13, 2026 $ 0.0209
+3.00%
$ 19.39 million $ 120,543
Apr 12, 2026 $ 0.0203
-1.77%
$ 18.82 million $ 114,342
Apr 11, 2026 $ 0.0206
-2.38%
$ 19.13 million $ 117,529
Apr 10, 2026 $ 0.0211
+2.25%
$ 19.57 million $ 123,074
Apr 9, 2026 $ 0.0206
-2.18%
$ 19.14 million $ 125,021
Apr 8, 2026 $ 0.0211
+1.94%
$ 19.55 million $ 127,078
Apr 7, 2026 $ 0.0207
+0.39%
$ 19.21 million $ 119,780
Apr 6, 2026 $ 0.0206
-0.98%
$ 19.13 million $ 121,377
Apr 5, 2026 $ 0.021
-5.23%
$ 19.53 million $ 111,879
Apr 4, 2026 $ 0.0222
+2.28%
$ 20.59 million $ 119,850
Apr 3, 2026 $ 0.0217
-2.70%
$ 20.15 million $ 98,339
Apr 2, 2026 $ 0.0224
-0.42%
$ 20.77 million $ 122,178
Apr 1, 2026 $ 0.0225
+2.84%
$ 20.85 million $ 141,146
Mar 31, 2026 $ 0.0219
-2.75%
$ 20.28 million $ 151,648
Mar 30, 2026 $ 0.0225
-0.72%
$ 20.88 million $ 153,241
Mar 29, 2026 $ 0.0227
+0.22%
$ 21.03 million $ 157,376
Mar 28, 2026 $ 0.0226
-0.56%
$ 20.99 million $ 154,034
Mar 27, 2026 $ 0.0227
-0.21%
$ 21.1 million $ 166,575
Mar 26, 2026 $ 0.0228
-0.15%
$ 21.14 million $ 161,875
Download