WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.13%
$ 18.57 million $ 129,036
Apr 19, 2026 $ 0.0197
+0.26%
$ 18.24 million $ 131,239
Apr 18, 2026 $ 0.0196
-2.93%
$ 18.2 million $ 122,822
Apr 17, 2026 $ 0.0202
+0.06%
$ 18.77 million $ 103,462
Apr 16, 2026 $ 0.0202
+0.94%
$ 18.75 million $ 125,519
Apr 15, 2026 $ 0.02
-1.23%
$ 18.59 million $ 124,875
Apr 14, 2026 $ 0.0203
-2.78%
$ 18.81 million $ 121,154
Apr 13, 2026 $ 0.0209
+3.00%
$ 19.39 million $ 120,543
Apr 12, 2026 $ 0.0203
-1.77%
$ 18.82 million $ 114,342
Apr 11, 2026 $ 0.0206
-2.38%
$ 19.13 million $ 117,529
Apr 10, 2026 $ 0.0211
+2.25%
$ 19.57 million $ 123,074
Apr 9, 2026 $ 0.0206
-2.18%
$ 19.14 million $ 125,021
Apr 8, 2026 $ 0.0211
+1.94%
$ 19.55 million $ 127,078
Apr 7, 2026 $ 0.0207
+0.39%
$ 19.21 million $ 119,780
Apr 6, 2026 $ 0.0206
-0.98%
$ 19.13 million $ 121,377
Apr 5, 2026 $ 0.021
-5.23%
$ 19.53 million $ 111,879
Apr 4, 2026 $ 0.0222
+2.28%
$ 20.59 million $ 119,850
Apr 3, 2026 $ 0.0217
-2.70%
$ 20.15 million $ 98,339
Apr 2, 2026 $ 0.0224
-0.42%
$ 20.77 million $ 122,178
Apr 1, 2026 $ 0.0225
+2.84%
$ 20.85 million $ 141,146
Mar 31, 2026 $ 0.0219
-2.75%
$ 20.28 million $ 151,648
Mar 30, 2026 $ 0.0225
-0.72%
$ 20.88 million $ 153,241
Mar 29, 2026 $ 0.0227
+0.22%
$ 21.03 million $ 157,376
Mar 28, 2026 $ 0.0226
-0.56%
$ 20.99 million $ 154,034
Mar 27, 2026 $ 0.0227
-0.21%
$ 21.1 million $ 166,575
Mar 26, 2026 $ 0.0228
-0.15%
$ 21.14 million $ 161,875
Mar 25, 2026 $ 0.0228
-1.59%
$ 21.17 million $ 173,658
Mar 24, 2026 $ 0.0232
+0.09%
$ 21.52 million $ 166,318
Mar 23, 2026 $ 0.0232
+0.00%
$ 21.5 million $ 162,703
Mar 22, 2026 $ 0.0232
-1.22%
$ 21.48 million $ 142,455
Mar 21, 2026 $ 0.0235
+1.48%
$ 21.77 million $ 136,973
Mar 20, 2026 $ 0.0231
-2.09%
$ 21.45 million $ 155,531
Mar 19, 2026 $ 0.0236
-6.40%
$ 21.93 million $ 163,746
Mar 18, 2026 $ 0.0252
+0.83%
$ 23.43 million $ 147,389
Mar 17, 2026 $ 0.0251
-1.60%
$ 23.26 million $ 149,522
Mar 16, 2026 $ 0.0255
-1.71%
$ 23.65 million $ 149,243
Mar 15, 2026 $ 0.0259
+0.63%
$ 24.05 million $ 149,974
Mar 14, 2026 $ 0.0258
-0.84%
$ 23.9 million $ 147,820
Mar 13, 2026 $ 0.026
+1.52%
$ 24.1 million $ 148,741
Mar 12, 2026 $ 0.0256
+0.88%
$ 23.74 million $ 139,638
Mar 11, 2026 $ 0.0254
-0.40%
$ 23.54 million $ 143,715
Mar 10, 2026 $ 0.0255
-1.18%
$ 23.63 million $ 137,355
Mar 9, 2026 $ 0.0258
+0.96%
$ 23.91 million $ 148,131
Mar 8, 2026 $ 0.0255
-1.38%
$ 23.68 million $ 147,726
Mar 7, 2026 $ 0.0259
-1.21%
$ 24.01 million $ 137,948
Mar 6, 2026 $ 0.0262
-0.72%
$ 24.3 million $ 141,510
Mar 5, 2026 $ 0.0264
-0.64%
$ 24.48 million $ 146,065
Mar 4, 2026 $ 0.0265
+0.48%
$ 24.63 million $ 141,149
Mar 3, 2026 $ 0.0264
+0.04%
$ 24.46 million $ 143,730
Mar 2, 2026 $ 0.0264
-0.35%
$ 24.5 million $ 146,637
Download