WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 16.02 million $ 115,345
Yesterday $ 0.0178
-0.38%
$ 16.49 million $ 103,720
Jun 28, 2026 $ 0.0178
-0.09%
$ 16.56 million $ 94,282
Jun 27, 2026 $ 0.0179
+1.59%
$ 16.57 million $ 108,362
Jun 26, 2026 $ 0.0176
+1.22%
$ 16.33 million $ 122,900
Jun 25, 2026 $ 0.0174
-0.52%
$ 16.19 million $ 115,200
Jun 24, 2026 $ 0.0175
-0.70%
$ 16.28 million $ 118,069
Jun 23, 2026 $ 0.0177
-1.25%
$ 16.4 million $ 111,764
Jun 22, 2026 $ 0.0179
+0.78%
$ 16.58 million $ 114,265
Jun 21, 2026 $ 0.0177
-0.65%
$ 16.45 million $ 113,622
Jun 20, 2026 $ 0.0179
+1.80%
$ 16.61 million $ 113,784
Jun 19, 2026 $ 0.0175
-2.84%
$ 16.24 million $ 113,942
Jun 18, 2026 $ 0.018
-0.35%
$ 16.71 million $ 111,669
Jun 17, 2026 $ 0.0181
+0.68%
$ 16.77 million $ 107,107
Jun 16, 2026 $ 0.0179
+1.30%
$ 16.65 million $ 110,790
Jun 15, 2026 $ 0.0177
+0.32%
$ 16.45 million $ 118,728
Jun 14, 2026 $ 0.0176
-2.20%
$ 16.4 million $ 115,253
Jun 13, 2026 $ 0.0181
+0.61%
$ 16.77 million $ 112,244
Jun 12, 2026 $ 0.0179
-1.65%
$ 16.65 million $ 110,575
Jun 11, 2026 $ 0.0182
-1.71%
$ 16.89 million $ 97,315
Jun 10, 2026 $ 0.0185
+5.37%
$ 17.18 million $ 105,485
Jun 9, 2026 $ 0.0176
-0.27%
$ 16.3 million $ 101,449
Jun 8, 2026 $ 0.0176
-2.11%
$ 16.35 million $ 114,868
Jun 7, 2026 $ 0.018
+2.88%
$ 16.7 million $ 105,747
Jun 6, 2026 $ 0.0175
+0.00%
$ 16.23 million $ 107,807
Jun 5, 2026 $ 0.0175
-0.77%
$ 16.23 million $ 109,263
Jun 4, 2026 $ 0.0176
+3.47%
$ 16.32 million $ 113,182
Jun 3, 2026 $ 0.017
-4.77%
$ 15.78 million $ 115,990
Jun 2, 2026 $ 0.0179
+0.38%
$ 16.57 million $ 109,046
Jun 1, 2026 $ 0.0178
-4.24%
$ 16.53 million $ 102,522
May 31, 2026 $ 0.0186
+3.44%
$ 17.27 million $ 108,015
May 30, 2026 $ 0.0179
-1.66%
$ 16.69 million $ 112,832
May 29, 2026 $ 0.0182
+0.26%
$ 16.92 million $ 110,594
May 28, 2026 $ 0.0182
+2.10%
$ 16.83 million $ 113,431
May 27, 2026 $ 0.0178
+1.08%
$ 16.47 million $ 97,117
May 26, 2026 $ 0.0176
-0.33%
$ 16.27 million $ 122,849
May 25, 2026 $ 0.0177
-1.82%
$ 16.38 million $ 120,895
May 24, 2026 $ 0.018
-2.02%
$ 16.68 million $ 111,956
May 23, 2026 $ 0.0183
+1.61%
$ 17.02 million $ 108,626
May 22, 2026 $ 0.018
+0.04%
$ 16.75 million $ 123,594
May 21, 2026 $ 0.018
-4.06%
$ 16.72 million $ 122,444
May 20, 2026 $ 0.0188
+1.46%
$ 17.43 million $ 123,743
May 19, 2026 $ 0.0185
-2.32%
$ 17.16 million $ 124,660
May 18, 2026 $ 0.019
+1.17%
$ 17.62 million $ 126,381
May 17, 2026 $ 0.0188
-0.38%
$ 17.46 million $ 123,282
May 16, 2026 $ 0.0189
+0.20%
$ 17.48 million $ 126,969
May 15, 2026 $ 0.0188
-0.47%
$ 17.47 million $ 125,395
May 14, 2026 $ 0.0189
+1.46%
$ 17.54 million $ 129,798
May 13, 2026 $ 0.0186
-4.40%
$ 17.26 million $ 99,961
May 12, 2026 $ 0.0195
+0.88%
$ 18.08 million $ 137,320
Download