WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 16.24 million $ 101,604
Yesterday $ 0.0176
-2.11%
$ 16.35 million $ 114,868
Jun 7, 2026 $ 0.018
+2.88%
$ 16.7 million $ 105,747
Jun 6, 2026 $ 0.0175
+0.00%
$ 16.23 million $ 107,807
Jun 5, 2026 $ 0.0175
-0.77%
$ 16.23 million $ 109,263
Jun 4, 2026 $ 0.0176
+3.47%
$ 16.32 million $ 113,182
Jun 3, 2026 $ 0.017
-4.77%
$ 15.78 million $ 115,990
Jun 2, 2026 $ 0.0179
+0.38%
$ 16.57 million $ 109,046
Jun 1, 2026 $ 0.0178
-4.24%
$ 16.53 million $ 102,522
May 31, 2026 $ 0.0186
+3.44%
$ 17.27 million $ 108,015
May 30, 2026 $ 0.0179
-1.66%
$ 16.69 million $ 112,832
May 29, 2026 $ 0.0182
+0.26%
$ 16.92 million $ 110,594
May 28, 2026 $ 0.0182
+2.10%
$ 16.83 million $ 113,431
May 27, 2026 $ 0.0178
+1.08%
$ 16.47 million $ 97,117
May 26, 2026 $ 0.0176
-0.33%
$ 16.27 million $ 122,849
May 25, 2026 $ 0.0177
-1.82%
$ 16.38 million $ 120,895
May 24, 2026 $ 0.018
-2.02%
$ 16.68 million $ 111,956
May 23, 2026 $ 0.0183
+1.61%
$ 17.02 million $ 108,626
May 22, 2026 $ 0.018
+0.04%
$ 16.75 million $ 123,594
May 21, 2026 $ 0.018
-4.06%
$ 16.72 million $ 122,444
May 20, 2026 $ 0.0188
+1.46%
$ 17.43 million $ 123,743
May 19, 2026 $ 0.0185
-2.32%
$ 17.16 million $ 124,660
May 18, 2026 $ 0.019
+1.17%
$ 17.62 million $ 126,381
May 17, 2026 $ 0.0188
-0.38%
$ 17.46 million $ 123,282
May 16, 2026 $ 0.0189
+0.20%
$ 17.48 million $ 126,969
May 15, 2026 $ 0.0188
-0.47%
$ 17.47 million $ 125,395
May 14, 2026 $ 0.0189
+1.46%
$ 17.54 million $ 129,798
May 13, 2026 $ 0.0186
-4.40%
$ 17.26 million $ 99,961
May 12, 2026 $ 0.0195
+0.88%
$ 18.08 million $ 137,320
May 11, 2026 $ 0.0193
-1.39%
$ 17.93 million $ 127,148
May 10, 2026 $ 0.0196
+1.32%
$ 18.18 million $ 123,840
May 9, 2026 $ 0.0194
+2.23%
$ 17.97 million $ 130,259
May 8, 2026 $ 0.019
+1.23%
$ 17.59 million $ 109,677
May 7, 2026 $ 0.0187
+2.60%
$ 17.35 million $ 136,350
May 6, 2026 $ 0.0182
-2.10%
$ 16.87 million $ 129,410
May 5, 2026 $ 0.0186
+3.41%
$ 17.26 million $ 126,844
May 4, 2026 $ 0.018
-0.32%
$ 16.68 million $ 127,049
May 3, 2026 $ 0.018
-0.19%
$ 16.74 million $ 123,471
May 2, 2026 $ 0.0181
+0.30%
$ 16.77 million $ 125,033
May 1, 2026 $ 0.018
-0.05%
$ 16.72 million $ 126,986
Apr 30, 2026 $ 0.018
-0.27%
$ 16.73 million $ 122,219
Apr 29, 2026 $ 0.018
-1.10%
$ 16.75 million $ 103,870
Apr 28, 2026 $ 0.0182
-1.37%
$ 16.92 million $ 124,634
Apr 27, 2026 $ 0.0182
-6.38%
$ 17.15 million $ 131,006
Apr 26, 2026 $ 0.0195
+0.92%
$ 18.08 million $ 131,321
Apr 25, 2026 $ 0.0193
+0.01%
$ 17.95 million $ 129,443
Apr 24, 2026 $ 0.0194
+3.82%
$ 17.95 million $ 126,541
Apr 23, 2026 $ 0.0186
-5.71%
$ 17.27 million $ 97,329
Apr 22, 2026 $ 0.0197
-1.22%
$ 18.32 million $ 130,543
Apr 21, 2026 $ 0.02
+1.81%
$ 18.52 million $ 101,008
Download