WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,047
Today, at 8 PM $ 0.0175
-0.17%
$ 16.23 million $ 103,179
Today, at 7 PM $ 0.0175
-0.30%
$ 16.26 million $ 101,737
Today, at 6 PM $ 0.0176
+0.33%
$ 16.3 million $ 103,809
Today, at 5 PM $ 0.0175
-0.15%
$ 16.26 million $ 105,231
Today, at 4 PM $ 0.0176
-0.13%
$ 16.29 million $ 105,592
Today, at 3 PM $ 0.0176
-0.12%
$ 16.32 million $ 106,385
Today, at 2 PM $ 0.0176
+1.06%
$ 16.34 million $ 106,434
Today, at 1 PM $ 0.0174
-0.15%
$ 16.17 million $ 106,376
Today, at 12 PM $ 0.0174
-0.19%
$ 16.18 million $ 106,761
Today, at 11 AM $ 0.0175
-1.44%
$ 16.22 million $ 108,711
Today, at 10 AM $ 0.0177
+0.14%
$ 16.45 million $ 106,629
Today, at 9 AM $ 0.0177
-0.16%
$ 16.43 million $ 106,628
Today, at 8 AM $ 0.0177
+0.99%
$ 16.46 million $ 106,265
Today, at 7 AM $ 0.0176
+1.27%
$ 16.33 million $ 113,122
Today, at 6 AM $ 0.0174
-0.82%
$ 16.12 million $ 112,317
Today, at 5 AM $ 0.0175
-1.46%
$ 16.23 million $ 90,371
Today, at 4 AM $ 0.0177
-0.89%
$ 16.45 million $ 112,874
Today, at 3 AM $ 0.0179
+0.97%
$ 16.6 million $ 113,698
Today, at 2 AM $ 0.0178
-0.55%
$ 16.47 million $ 114,084
Today, at 1 AM $ 0.0178
+0.92%
$ 16.56 million $ 112,914
Today, at 12 AM $ 0.0176
+0.21%
$ 16.38 million $ 114,399
Yesterday, at 11 PM $ 0.0176
+0.41%
$ 16.35 million $ 114,868
Yesterday, at 10 PM $ 0.0175
+1.71%
$ 16.28 million $ 115,966
Yesterday, at 9 PM $ 0.0173
-0.51%
$ 16.01 million $ 113,829
Yesterday, at 8 PM $ 0.0173
-0.39%
$ 16.09 million $ 114,242
Yesterday, at 7 PM $ 0.0174
-1.21%
$ 16.15 million $ 115,853
Yesterday, at 6 PM $ 0.0176
-0.16%
$ 16.36 million $ 113,379
Yesterday, at 5 PM $ 0.0177
+0.19%
$ 16.39 million $ 112,708
Yesterday, at 4 PM $ 0.0177
-0.11%
$ 16.39 million $ 110,741
Yesterday, at 3 PM $ 0.0177
+0.27%
$ 16.45 million $ 110,677
Yesterday, at 2 PM $ 0.0177
+0.50%
$ 16.39 million $ 111,886
Yesterday, at 1 PM $ 0.0176
-0.41%
$ 16.31 million $ 112,870
Yesterday, at 12 PM $ 0.0176
+0.26%
$ 16.38 million $ 111,657
Yesterday, at 11 AM $ 0.0176
-0.87%
$ 16.33 million $ 110,583
Yesterday, at 10 AM $ 0.0178
+0.38%
$ 16.48 million $ 111,391
Yesterday, at 9 AM $ 0.0177
+1.47%
$ 16.41 million $ 112,614
Yesterday, at 8 AM $ 0.0174
+1.10%
$ 16.17 million $ 113,373
Yesterday, at 7 AM $ 0.0172
-3.25%
$ 16 million $ 107,484
Yesterday, at 6 AM $ 0.0178
-2.18%
$ 16.53 million $ 107,047
Yesterday, at 5 AM $ 0.0183
+0.91%
$ 16.94 million $ 83,435
Yesterday, at 4 AM $ 0.0181
-0.16%
$ 16.78 million $ 105,922
Yesterday, at 3 AM $ 0.0181
+0.34%
$ 16.77 million $ 106,352
Yesterday, at 2 AM $ 0.018
+0.45%
$ 16.74 million $ 105,693
Yesterday, at 1 AM $ 0.018
-1.07%
$ 16.67 million $ 107,105
Yesterday, at 12 AM $ 0.0182
+0.87%
$ 16.85 million $ 105,954
Jun 7, 11 PM $ 0.018
+0.00%
$ 16.7 million $ 105,747
Jun 7, 10 PM $ 0.018
+1.10%
$ 16.7 million $ 105,522
Jun 7, 9 PM $ 0.0178
+0.85%
$ 16.52 million $ 105,810
Jun 7, 8 PM $ 0.0177
+0.84%
$ 16.38 million $ 106,317
Download