WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0219
-18.33%
$ 20.28 million $ 4.65 million
Feb 2026 $ 0.0268
+3.00%
$ 24.84 million $ 4.02 million
Jan 2026 $ 0.0256
+12.34%
$ 24.12 million $ 4.44 million
Dec 2025 $ 0.0229
+4.28%
$ 21.2 million $ 5.15 million
Nov 2025 $ 0.0223
-30.69%
$ 20.38 million $ 8.22 million
Oct 2025 $ 0.0323
-13.85%
$ 29.86 million $ 4.45 million
Sep 2025 $ 0.037
+12.81%
$ 34.76 million $ 4.39 million
Aug 2025 $ 0.0269
+66.49%
$ 30.41 million $ 4.58 million
Jul 2025 $ 0.0163
-11.95%
$ 14.99 million $ 4.09 million
Jun 2025 $ 0.0186
-22.81%
$ 17.2 million $ 3.46 million
May 2025 $ 0.0257
-54.53%
$ 22.42 million $ 3.06 million
Apr 2025 $ 0.0566
+3.35%
$ 52.51 million $ 6.41 million
Mar 2025 $ 0.0547
-16.70%
$ 50.79 million $ 6.21 million
Feb 2025 $ 0.0657
-27.97%
$ 60.94 million $ 6.77 million
Jan 2025 $ 0.0919
-45.22%
$ 84.52 million $ 9.61 million
Dec 2024 $ 0.165
-89.66%
$ 155.55 million $ 11.54 million
Nov 2024 $ 1.63
-46.48%
$ 1.48 billion $ 15.09 million
Oct 2024 $ 3.01
+30.60%
$ 2.83 billion $ 16.6 million
Sep 2024 $ 2.31
+13.01%
$ 2.14 billion $ 12.97 million
Aug 2024 $ 2.04
+4.03%
$ 1.89 billion $ 4.24 million
Jul 2024 $ 2.13
-5.56%
$ -- $ 3.79 million
Jun 2024 $ 2.25
+5.12%
$ 2.09 billion $ 4.11 million
May 2024 $ 2.14
+17.81%
$ 1.99 billion $ 1.73 million
Apr 2024 $ 1.82
-14.56%
$ 1.69 billion $ 1.75 million
Mar 2024 $ 2.13
-38.43%
$ 1.98 billion $ 19.04 million
Feb 2024 $ 3.47
+128.46%
$ 3.22 billion $ 7.95 million
Jan 2024 $ 1.52
+15.67%
$ 1.41 billion $ 1.6 million
Dec 2023 $ 1.31
-42.12%
$ 1.21 billion $ 1.11 million
Download