WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0196
-3.14%
$ 18.24 million $ 718,375
Apr 6 $ 0.0206
-0.89%
$ 18.81 million $ 733,859
Apr 6 $ 0.0206
-0.89%
$ 18.82 million $ 733,859
Mar 30 $ 0.0222
-2.13%
$ 19.53 million $ 786,401
Mar 23 $ 0.0226
-2.30%
$ 21.03 million $ 985,163
Mar 16 $ 0.0232
-10.57%
$ 21.51 million $ 1.04 million
Mar 16 $ 0.0232
-10.57%
$ 21.48 million $ 1.04 million
Mar 9 $ 0.0259
+1.53%
$ 24.05 million $ 1.02 million
Mar 2 $ 0.0259
-2.36%
$ 23.68 million $ 857,039
Feb 23 $ 0.0265
-3.34%
$ 24.59 million $ 1.03 million
Feb 16 $ 0.028
-1.11%
$ 25.44 million $ 858,876
Feb 9 $ 0.0285
+5.91%
$ 26.24 million $ 865,252
Feb 2 $ 0.0272
+5.63%
$ 25.02 million $ 859,904
Jan 26 $ 0.026
+3.53%
$ 23.86 million $ 753,028
Jan 19 $ 0.0252
+0.87%
$ 23.31 million $ 905,296
Jan 12 $ 0.025
-0.85%
$ 23.2 million $ 886,204
Jan 5 $ 0.0249
+7.08%
$ 23.42 million $ 935,887
Dec 29 $ 0.0235
+5.20%
$ 21.55 million $ 975,504
Dec 22 $ 0.0226
+2.02%
$ 20.75 million $ 955,967
Dec 15 $ 0.0221
-0.62%
$ 20.52 million $ 1.03 million
Dec 8 $ 0.0221
-1.79%
$ 20.6 million $ 957,041
Dec 1 $ 0.0224
+1.76%
$ 20.9 million $ 1.08 million
Nov 24 $ 0.0223
+0.53%
$ 20.38 million $ 1.11 million
Nov 17 $ 0.0227
-24.07%
$ 20.59 million $ 1.58 million
Nov 10 $ 0.029
-5.47%
$ 27.71 million $ 2.77 million
Nov 3 $ 0.0309
-3.37%
$ 28.49 million $ 1.32 million
Oct 27 $ 0.0325
+1.80%
$ 29.7 million $ 978,927
Oct 20 $ 0.0322
-2.99%
$ 29.68 million $ 884,768
Oct 13 $ 0.0328
-10.03%
$ 30.77 million $ 919,203
Oct 6 $ 0.037
-4.05%
$ 33.87 million $ 870,615
Sep 29 $ 0.0387
+4.79%
$ 35.78 million $ 911,654
Sep 22 $ 0.0369
+2.00%
$ 34.32 million $ 914,527
Sep 15 $ 0.0361
+0.24%
$ 33.58 million $ 903,635
Sep 8 $ 0.0362
+7.22%
$ 33.41 million $ 902,566
Sep 1 $ 0.034
+3.69%
$ 31.35 million $ 920,347
Aug 25 $ 0.0269
+45.16%
$ 30.41 million $ 870,196
Aug 18 $ 0.0183
+8.74%
$ 17.19 million $ 924,646
Aug 11 $ 0.0168
+0.99%
$ 15.6 million $ 1.05 million
Aug 4 $ 0.0167
+4.47%
$ 15.44 million $ 966,082
Jul 28 $ 0.0161
+0.88%
$ 14.82 million $ 919,694
Jul 21 $ 0.0166
-3.41%
$ 14.81 million $ 661,626
Jul 14 $ 0.0173
-3.31%
$ 15.96 million $ 917,425
Jul 7 $ 0.018
-3.32%
$ 16.6 million $ 790,240
Jun 30 $ 0.0186
-0.51%
$ 17.24 million $ 665,277
Jun 23 $ 0.0186
-2.75%
$ 17.3 million $ 718,794
Jun 16 $ 0.0192
-1.77%
$ 17.72 million $ 754,751
Jun 9 $ 0.0196
-13.77%
$ 18.15 million $ 836,648
Jun 2 $ 0.0229
-5.55%
$ 21.11 million $ 558,068
May 26 $ 0.0242
-9.70%
$ 22.47 million $ 610,563
May 19 $ 0.0274
-15.51%
$ 24.84 million $ 523,270
May 12 $ 0.0319
-12.52%
$ 30.11 million $ 528,896
May 5 $ 0.0427
-23.97%
$ 33.27 million $ 464,852
Download