WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0159
+0.95%
$ 14.8 million $ 120,617
Jul 25, 11 AM $ 0.0158
-1.20%
$ 14.64 million $ 121,535
Jul 25, 10 AM $ 0.016
-1.20%
$ 14.82 million $ 119,918
Jul 25, 9 AM $ 0.0161
+1.42%
$ 14.98 million $ 119,851
Jul 25, 8 AM $ 0.016
-0.36%
$ 14.82 million $ 120,377
Jul 25, 7 AM $ 0.016
+0.70%
$ 14.88 million $ 123,528
Jul 25, 6 AM $ 0.0159
+1.05%
$ 14.79 million $ 122,652
Jul 25, 5 AM $ 0.0158
+0.30%
$ 14.64 million $ 119,139
Jul 25, 4 AM $ 0.0157
+0.31%
$ 14.59 million $ 119,593
Jul 25, 3 AM $ 0.0156
-1.53%
$ 14.51 million $ 119,881
Jul 25, 2 AM $ 0.0159
-0.47%
$ 14.77 million $ 120,027
Jul 25, 1 AM $ 0.016
-1.07%
$ 14.83 million $ 120,511
Jul 25, 12 AM $ 0.0161
+0.34%
$ 14.97 million $ 118,296
Jul 24, 11 PM $ 0.0161
+0.43%
$ 14.91 million $ 118,130
Jul 24, 10 PM $ 0.016
-0.10%
$ 14.85 million $ 119,234
Jul 24, 9 PM $ 0.016
+0.48%
$ 14.86 million $ 119,591
Jul 24, 8 PM $ 0.0159
+0.21%
$ 14.78 million $ 120,515
Jul 24, 7 PM $ 0.0159
-1.00%
$ 14.75 million $ 121,193
Jul 24, 6 PM $ 0.0161
-0.51%
$ 14.9 million $ 120,465
Jul 24, 5 PM $ 0.0161
+2.09%
$ 14.95 million $ 121,698
Jul 24, 4 PM $ 0.0158
-0.50%
$ 14.64 million $ 118,385
Jul 24, 3 PM $ 0.0159
-0.17%
$ 14.74 million $ 118,200
Jul 24, 2 PM $ 0.0159
-0.63%
$ 14.8 million $ 116,991
Jul 24, 1 PM $ 0.0161
-0.40%
$ 14.9 million $ 117,382
Jul 24, 12 PM $ 0.0161
-0.57%
$ 14.95 million $ 116,537
Jul 24, 11 AM $ 0.0162
-0.40%
$ 15.04 million $ 117,027
Jul 24, 10 AM $ 0.0162
+0.43%
$ 15.06 million $ 117,487
Jul 24, 9 AM $ 0.0162
-0.58%
$ 15 million $ 118,788
Jul 24, 8 AM $ 0.0163
-1.36%
$ 15.1 million $ 117,204
Jul 24, 7 AM $ 0.0165
-0.61%
$ 15.31 million $ 114,827
Jul 24, 6 AM $ 0.0166
+0.20%
$ 15.4 million $ 114,654
Jul 24, 5 AM $ 0.0166
+0.25%
$ 15.43 million $ 114,655
Jul 24, 4 AM $ 0.0166
+0.21%
$ 15.37 million $ 114,687
Jul 24, 3 AM $ 0.0165
-1.14%
$ 15.35 million $ 115,888
Jul 24, 2 AM $ 0.0168
+0.27%
$ 15.57 million $ 114,650
Jul 24, 1 AM $ 0.0167
+0.97%
$ 15.49 million $ 115,950
Jul 24, 12 AM $ 0.0165
+0.58%
$ 15.34 million $ 117,276
Jul 23, 11 PM $ 0.0164
-0.97%
$ 15.26 million $ 116,601
Jul 23, 10 PM $ 0.0166
+0.47%
$ 15.42 million $ 116,549
Jul 23, 9 PM $ 0.0166
+1.38%
$ 15.36 million $ 117,017
Jul 23, 8 PM $ 0.0163
+0.50%
$ 15.12 million $ 117,715
Jul 23, 7 PM $ 0.0163
-0.26%
$ 15.1 million $ 115,987
Jul 23, 6 PM $ 0.0163
-0.29%
$ 15.15 million $ 115,487
Jul 23, 5 PM $ 0.0164
+0.32%
$ 15.18 million $ 114,452
Jul 23, 4 PM $ 0.0163
-0.22%
$ 15.13 million $ 119,277
Jul 23, 3 PM $ 0.0163
-0.87%
$ 15.1 million $ 120,114
Jul 23, 2 PM $ 0.0164
+0.26%
$ 15.21 million $ 120,374
Jul 23, 1 PM $ 0.0163
-0.05%
$ 15.14 million $ 119,679
Jul 23, 12 PM $ 0.0163
+1.08%
$ 15.14 million $ 119,760
Jul 23, 11 AM $ 0.0161
-0.28%
$ 14.99 million $ 118,111