WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0222
+0.74%
$ 20.61 million $ 122,018
Apr 2, 2 PM $ 0.0221
-0.75%
$ 20.49 million $ 126,935
Apr 2, 1 PM $ 0.0223
-1.65%
$ 20.68 million $ 129,376
Apr 2, 12 PM $ 0.0227
-0.68%
$ 21.02 million $ 126,701
Apr 2, 11 AM $ 0.0228
-0.59%
$ 21.18 million $ 126,874
Apr 2, 10 AM $ 0.023
+0.46%
$ 21.3 million $ 125,419
Apr 2, 9 AM $ 0.0228
-0.42%
$ 21.18 million $ 126,628
Apr 2, 8 AM $ 0.0229
-0.11%
$ 21.27 million $ 127,451
Apr 2, 7 AM $ 0.0229
-0.41%
$ 21.28 million $ 134,065
Apr 2, 6 AM $ 0.023
-0.13%
$ 21.37 million $ 130,883
Apr 2, 5 AM $ 0.0231
+0.69%
$ 21.4 million $ 107,668
Apr 2, 4 AM $ 0.0229
+0.98%
$ 21.25 million $ 137,364
Apr 2, 3 AM $ 0.0227
+0.84%
$ 21.03 million $ 140,281
Apr 2, 2 AM $ 0.0225
+1.26%
$ 20.84 million $ 137,558
Apr 2, 1 AM $ 0.0222
-0.10%
$ 20.6 million $ 140,146
Apr 2, 12 AM $ 0.0223
-0.88%
$ 20.67 million $ 139,864
Apr 1, 11 PM $ 0.0225
-0.08%
$ 20.85 million $ 141,146
Apr 1, 10 PM $ 0.0224
-0.35%
$ 20.82 million $ 143,931
Apr 1, 9 PM $ 0.0225
+0.21%
$ 20.89 million $ 145,936
Apr 1, 8 PM $ 0.0225
-0.55%
$ 20.86 million $ 145,663
Apr 1, 7 PM $ 0.0226
-0.61%
$ 20.99 million $ 148,707
Apr 1, 6 PM $ 0.0228
+0.43%
$ 21.12 million $ 150,143
Apr 1, 5 PM $ 0.0226
+0.44%
$ 21.02 million $ 152,759
Apr 1, 4 PM $ 0.0225
+0.94%
$ 20.92 million $ 154,924
Apr 1, 3 PM $ 0.0224
+1.31%
$ 20.77 million $ 153,706
Apr 1, 2 PM $ 0.0221
-0.44%
$ 20.52 million $ 151,595
Apr 1, 1 PM $ 0.0222
-0.65%
$ 20.61 million $ 148,997
Apr 1, 12 PM $ 0.0224
-0.84%
$ 20.76 million $ 153,721
Apr 1, 11 AM $ 0.0225
-0.27%
$ 20.92 million $ 155,263
Apr 1, 10 AM $ 0.0226
-0.10%
$ 20.98 million $ 155,613
Apr 1, 9 AM $ 0.0226
-0.55%
$ 21 million $ 155,390
Apr 1, 8 AM $ 0.0228
+0.88%
$ 21.12 million $ 155,722
Apr 1, 7 AM $ 0.0225
-0.41%
$ 20.89 million $ 152,639
Apr 1, 6 AM $ 0.0226
-0.04%
$ 20.98 million $ 153,421
Apr 1, 5 AM $ 0.0227
+0.71%
$ 21.05 million $ 151,564
Apr 1, 4 AM $ 0.0225
+2.00%
$ 20.9 million $ 150,418
Apr 1, 3 AM $ 0.022
+0.54%
$ 20.46 million $ 124,772
Apr 1, 2 AM $ 0.0219
+0.72%
$ 20.35 million $ 127,633
Apr 1, 1 AM $ 0.0217
-1.07%
$ 20.18 million $ 126,575
Apr 1, 12 AM $ 0.022
+0.61%
$ 20.4 million $ 153,994
Mar 31, 11 PM $ 0.0219
-0.26%
$ 20.28 million $ 151,648
Mar 31, 10 PM $ 0.0219
+0.31%
$ 20.33 million $ 151,239
Mar 31, 9 PM $ 0.0218
-1.13%
$ 20.27 million $ 151,047
Mar 31, 8 PM $ 0.0221
-1.51%
$ 20.51 million $ 151,564
Mar 31, 7 PM $ 0.0224
+1.28%
$ 20.82 million $ 152,732
Mar 31, 6 PM $ 0.0222
-0.05%
$ 20.56 million $ 152,010
Mar 31, 5 PM $ 0.0222
-1.11%
$ 20.57 million $ 151,966
Mar 31, 4 PM $ 0.0224
+0.51%
$ 20.8 million $ 151,521
Mar 31, 3 PM $ 0.0223
+0.45%
$ 20.7 million $ 151,847
Mar 31, 2 PM $ 0.0222
-0.11%
$ 20.61 million $ 155,650