WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0177
+0.01%
$ 16.43 million $ 120,972
May 22, 2 PM $ 0.0177
-0.20%
$ 16.43 million $ 119,628
May 22, 1 PM $ 0.0177
-1.09%
$ 16.46 million $ 119,721
May 22, 12 PM $ 0.0179
+0.90%
$ 16.64 million $ 120,797
May 22, 11 AM $ 0.0178
+0.28%
$ 16.47 million $ 122,234
May 22, 10 AM $ 0.0177
+0.16%
$ 16.43 million $ 123,201
May 22, 9 AM $ 0.0177
-1.04%
$ 16.4 million $ 124,572
May 22, 8 AM $ 0.0179
+1.13%
$ 16.57 million $ 122,930
May 22, 7 AM $ 0.0177
-0.07%
$ 16.39 million $ 121,615
May 22, 6 AM $ 0.0177
+0.71%
$ 16.4 million $ 119,582
May 22, 5 AM $ 0.0176
-2.54%
$ 16.29 million $ 121,918
May 22, 4 AM $ 0.018
-0.44%
$ 16.71 million $ 120,964
May 22, 3 AM $ 0.0181
+0.74%
$ 16.79 million $ 122,714
May 22, 2 AM $ 0.018
+0.00%
$ 16.66 million $ 120,701
May 22, 1 AM $ 0.018
+0.06%
$ 16.66 million $ 120,781
May 22, 12 AM $ 0.0179
-0.41%
$ 16.65 million $ 120,880
May 21, 11 PM $ 0.018
-0.24%
$ 16.72 million $ 122,444
May 21, 10 PM $ 0.0181
+0.27%
$ 16.76 million $ 123,820
May 21, 9 PM $ 0.018
-0.08%
$ 16.72 million $ 122,586
May 21, 8 PM $ 0.018
-1.97%
$ 16.73 million $ 122,395
May 21, 7 PM $ 0.0184
-0.75%
$ 17.07 million $ 120,501
May 21, 6 PM $ 0.0185
+0.18%
$ 17.2 million $ 126,091
May 21, 5 PM $ 0.0185
+0.63%
$ 17.15 million $ 125,130
May 21, 4 PM $ 0.0184
+0.04%
$ 17.04 million $ 123,600
May 21, 3 PM $ 0.0184
-0.15%
$ 17.05 million $ 124,958
May 21, 2 PM $ 0.0184
-0.89%
$ 17.07 million $ 125,882
May 21, 1 PM $ 0.0186
+0.34%
$ 17.22 million $ 127,377
May 21, 12 PM $ 0.0185
-0.19%
$ 17.17 million $ 125,505
May 21, 11 AM $ 0.0185
-0.85%
$ 17.2 million $ 123,562
May 21, 10 AM $ 0.0187
+0.04%
$ 17.35 million $ 124,140
May 21, 9 AM $ 0.0187
-0.49%
$ 17.34 million $ 120,219
May 21, 8 AM $ 0.0188
-0.28%
$ 17.42 million $ 120,393
May 21, 7 AM $ 0.0188
+0.82%
$ 17.47 million $ 123,318
May 21, 6 AM $ 0.0187
-0.93%
$ 17.33 million $ 125,698
May 21, 5 AM $ 0.0188
+1.26%
$ 17.48 million $ 123,100
May 21, 4 AM $ 0.0186
-0.39%
$ 17.27 million $ 123,214
May 21, 3 AM $ 0.0187
-0.41%
$ 17.34 million $ 125,760
May 21, 2 AM $ 0.0188
-0.21%
$ 17.41 million $ 125,888
May 21, 1 AM $ 0.0188
+0.08%
$ 17.45 million $ 125,818
May 21, 12 AM $ 0.0188
+0.06%
$ 17.44 million $ 126,221
May 20, 11 PM $ 0.0188
+1.72%
$ 17.43 million $ 123,743
May 20, 10 PM $ 0.0185
-0.04%
$ 17.14 million $ 123,144
May 20, 9 PM $ 0.0185
-0.98%
$ 17.13 million $ 126,031
May 20, 8 PM $ 0.0184
-0.43%
$ 17.06 million $ 128,204
May 20, 7 PM $ 0.0185
-1.25%
$ 17.14 million $ 128,776
May 20, 6 PM $ 0.0187
+0.05%
$ 17.35 million $ 123,063
May 20, 5 PM $ 0.0187
+0.18%
$ 17.34 million $ 122,300
May 20, 4 PM $ 0.0187
+0.33%
$ 17.31 million $ 123,970
May 20, 3 PM $ 0.0186
+0.14%
$ 17.26 million $ 123,774
May 20, 2 PM $ 0.0186
+0.56%
$ 17.23 million $ 123,599