Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.0101
-1.92%
$9.36 million $89,516
Sep 8, 10 PM $0.0103
-1.21%
$9.57 million $89,483
Sep 8, 9 PM $0.0104
+2.03%
$9.69 million $88,946
Sep 8, 8 PM $0.0103
-1.96%
$9.52 million $89,992
Sep 8, 7 PM $0.0105
+0.21%
$9.73 million $90,353
Sep 8, 6 PM $0.0105
-0.82%
$9.7 million $91,178
Sep 8, 5 PM $0.0105
+0.97%
$9.77 million $92,037
Sep 8, 4 PM $0.0106
-0.53%
$9.79 million $92,994
Sep 8, 3 PM $0.0106
+2.14%
$9.87 million $92,034
Sep 8, 2 PM $0.0106
+1.95%
$9.8 million $92,105
Sep 8, 1 PM $0.0104
-0.90%
$9.67 million $91,752
Sep 8, 12 PM $0.0105
+2.08%
$9.74 million $91,669
Sep 8, 11 AM $0.0103
-0.48%
$9.59 million $90,606
Sep 8, 10 AM $0.0102
-0.35%
$9.46 million $91,405
Sep 8, 9 AM $0.0102
-1.03%
$9.48 million $90,546
Sep 8, 8 AM $0.0103
-0.97%
$9.58 million $92,182
Sep 8, 7 AM $0.0104
-0.40%
$9.65 million $93,488
Sep 8, 6 AM $0.0104
+2.51%
$9.61 million $95,403
Sep 8, 5 AM $0.0101
-1.54%
$9.37 million $94,737
Sep 8, 4 AM $0.0103
+0.31%
$9.54 million $93,712
Sep 8, 3 AM $0.0102
-2.01%
$9.49 million $95,095
Sep 8, 2 AM $0.0104
+4.39%
$9.64 million $97,021
Sep 8, 1 AM $0.00992
-0.60%
$9.21 million $94,408
Sep 8, 12 AM $0.00996
-3.43%
$9.24 million $95,318
Sep 7, 11 PM $0.0103
-0.35%
$9.6 million $100,793
Sep 7, 10 PM $0.0104
+0.02%
$9.6 million $102,649
Sep 7, 9 PM $0.0102
+1.73%
$9.5 million $102,557
Sep 7, 8 PM $0.01
+1.32%
$9.31 million $101,255
Sep 7, 7 PM $0.00988
-1.44%
$9.17 million $100,808
Sep 7, 6 PM $0.00995
-0.30%
$9.23 million $99,669
Sep 7, 5 PM $0.00995
+1.68%
$9.24 million $96,194
Sep 7, 4 PM $0.0098
-0.46%
$9.09 million $95,116
Sep 7, 3 PM $0.00986
+0.95%
$9.15 million $96,182
Sep 7, 2 PM $0.00979
+1.64%
$9.09 million $98,797
Sep 7, 1 PM $0.00954
+0.59%
$8.85 million $98,150
Sep 7, 12 PM $0.00943
-1.30%
$8.75 million $96,978
Sep 7, 11 AM $0.00951
+2.09%
$8.83 million $100,731
Sep 7, 10 AM $0.00929
-2.13%
$8.62 million $102,227
Sep 7, 9 AM $0.00952
-3.15%
$8.84 million $100,106
Sep 7, 8 AM $0.0098
+0.77%
$9.09 million $97,911
Sep 7, 7 AM $0.00972
+2.25%
$9.02 million $97,964
Sep 7, 6 AM $0.0095
-1.07%
$8.82 million $97,237
Sep 7, 5 AM $0.00959
+1.70%
$8.9 million $97,747
Sep 7, 4 AM $0.00944
-1.40%
$8.76 million $97,854
Sep 7, 3 AM $0.00953
-0.04%
$8.85 million $97,818
Sep 7, 2 AM $0.0096
+0.92%
$8.91 million $95,249
Sep 7, 1 AM $0.00951
-1.10%
$8.83 million $99,043
Sep 7, 12 AM $0.00963
+0.78%
$8.94 million $98,797
Sep 6, 11 PM $0.00955
+0.81%
$8.86 million $92,136
Sep 6, 10 PM $0.00948
-0.94%
$8.8 million $90,651