WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0174
+0.00%
$ 16.17 million $ 101,574
2:25 AM $ 0.0174
-0.15%
$ 16.17 million $ 101,669
2:24 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,669
2:23 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,657
2:22 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,625
2:21 AM $ 0.0175
+0.15%
$ 16.2 million $ 101,625
2:20 AM $ 0.0174
+0.14%
$ 16.2 million $ 101,806
2:19 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,806
2:18 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,791
2:17 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,711
2:16 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,711
2:15 AM $ 0.0174
-0.08%
$ 16.16 million $ 101,705
2:14 AM $ 0.0175
+0.00%
$ 16.21 million $ 101,649
2:13 AM $ 0.0175
+0.00%
$ 16.21 million $ 101,649
2:12 AM $ 0.0175
+0.00%
$ 16.21 million $ 101,695
2:11 AM $ 0.0175
-0.05%
$ 16.21 million $ 101,695
2:10 AM $ 0.0175
-0.15%
$ 16.21 million $ 101,848
2:09 AM $ 0.0175
+0.00%
$ 16.25 million $ 101,848
2:08 AM $ 0.0175
+0.00%
$ 16.25 million $ 102,066
2:07 AM $ 0.0175
+0.00%
$ 16.25 million $ 102,066
2:06 AM $ 0.0175
-0.24%
$ 16.25 million $ 102,281
2:05 AM $ 0.0176
-0.16%
$ 16.25 million $ 102,406
2:04 AM $ 0.0176
+0.00%
$ 16.32 million $ 102,390
2:03 AM $ 0.0176
+0.00%
$ 16.32 million $ 102,390
2:02 AM $ 0.0176
+0.00%
$ 16.32 million $ 102,150
2:01 AM $ 0.0176
-0.15%
$ 16.32 million $ 102,150
2:00 AM $ 0.0176
+0.03%
$ 16.32 million $ 101,950
1:59 AM $ 0.0176
+0.00%
$ 16.32 million $ 101,950
1:58 AM $ 0.0176
+0.00%
$ 16.32 million $ 101,962
1:57 AM $ 0.0176
+0.00%
$ 16.32 million $ 101,962
1:56 AM $ 0.0176
+0.09%
$ 16.32 million $ 102,018
1:55 AM $ 0.0176
-0.04%
$ 16.32 million $ 101,882
1:54 AM $ 0.0176
+0.00%
$ 16.31 million $ 101,882
1:53 AM $ 0.0176
+0.00%
$ 16.31 million $ 101,890
1:52 AM $ 0.0176
+0.00%
$ 16.31 million $ 101,890
1:51 AM $ 0.0176
+0.03%
$ 16.31 million $ 101,893
1:50 AM $ 0.0176
-0.34%
$ 16.31 million $ 101,854
1:49 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,619
1:48 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,619
1:47 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,624
1:46 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,669
1:45 AM $ 0.0177
-0.10%
$ 16.41 million $ 101,736
1:44 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,736
1:43 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,804
1:42 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,804
1:41 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,826
1:40 AM $ 0.0177
+0.13%
$ 16.43 million $ 101,826
1:39 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,801
1:38 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,761
1:37 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,761