WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,523
10:38 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,606
10:37 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,681
10:36 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,762
10:35 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,914
10:34 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,050
10:33 PM $ 0.0144
+0.12%
$ 13.36 million $ 96,192
10:32 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,384
10:31 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,544
10:30 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,740
10:29 PM $ 0.0144
+0.00%
$ 13.34 million $ 96,792
10:28 PM $ 0.0144
-0.14%
$ 13.34 million $ 96,877
10:27 PM $ 0.0144
+0.00%
$ 13.34 million $ 96,929
10:26 PM $ 0.0144
+0.00%
$ 13.34 million $ 96,986
10:25 PM $ 0.0144
+0.00%
$ 13.34 million $ 97,089
10:24 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,073
10:23 PM $ 0.0144
-0.14%
$ 13.36 million $ 97,059
10:22 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,064
10:21 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,031
10:20 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,046
10:19 PM $ 0.0145
+0.00%
$ 13.43 million $ 96,914
10:18 PM $ 0.0145
+0.21%
$ 13.43 million $ 96,871
10:17 PM $ 0.0144
+0.00%
$ 13.43 million $ 97,032
10:16 PM $ 0.0145
+0.00%
$ 13.43 million $ 96,962
10:15 PM $ 0.0144
+0.00%
$ 13.43 million $ 96,982
10:14 PM $ 0.0145
+0.00%
$ 13.44 million $ 96,787
10:13 PM $ 0.0145
+0.09%
$ 13.44 million $ 96,802
10:12 PM $ 0.0145
+0.00%
$ 13.44 million $ 96,857
10:11 PM $ 0.0145
+0.00%
$ 13.44 million $ 96,866
10:10 PM $ 0.0145
+0.00%
$ 13.44 million $ 96,919
10:09 PM $ 0.0145
+0.00%
$ 13.47 million $ 96,913
10:08 PM $ 0.0145
+0.14%
$ 13.47 million $ 96,925
10:07 PM $ 0.0145
+0.00%
$ 13.47 million $ 96,919
10:06 PM $ 0.0145
+0.00%
$ 13.47 million $ 96,949
10:05 PM $ 0.0145
+0.00%
$ 13.47 million $ 97,022
10:04 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,093
10:03 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,148
10:02 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,344
10:01 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,371
10:00 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,339
9:59 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,290
9:58 PM $ 0.0145
+0.05%
$ 13.45 million $ 97,266
9:57 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,283
9:56 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,262
9:55 PM $ 0.0145
+0.00%
$ 13.45 million $ 97,259
9:54 PM $ 0.0144
+0.00%
$ 13.4 million $ 97,266
9:53 PM $ 0.0144
+0.67%
$ 13.4 million $ 97,281
9:52 PM $ 0.0143
+0.00%
$ 13.4 million $ 97,132
9:51 PM $ 0.0144
+0.00%
$ 13.4 million $ 97,169
9:50 PM $ 0.0144
+0.00%
$ 13.4 million $ 97,246