WEXO Historical Data

WEXO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0378
+0.16%
$ 35.09 million $ 156,219
Oct 3, 6 PM $ 0.0377
+0.74%
$ 35.03 million $ 155,659
Oct 3, 5 PM $ 0.0374
+0.46%
$ 34.73 million $ 153,356
Oct 3, 4 PM $ 0.0373
-0.05%
$ 34.59 million $ 152,551
Oct 3, 3 PM $ 0.0373
-0.47%
$ 34.57 million $ 156,702
Oct 3, 2 PM $ 0.0375
+0.22%
$ 34.76 million $ 156,338
Oct 3, 1 PM $ 0.0374
-0.36%
$ 34.7 million $ 154,253
Oct 3, 12 PM $ 0.0375
+0.31%
$ 34.79 million $ 154,568
Oct 3, 11 AM $ 0.0374
+0.32%
$ 34.67 million $ 152,716
Oct 3, 10 AM $ 0.0372
+0.07%
$ 34.55 million $ 154,382
Oct 3, 9 AM $ 0.0372
+0.13%
$ 34.52 million $ 155,514
Oct 3, 8 AM $ 0.0372
+0.50%
$ 34.48 million $ 155,461
Oct 3, 7 AM $ 0.037
+0.75%
$ 34.31 million $ 153,099
Oct 3, 6 AM $ 0.0367
+0.06%
$ 34.01 million $ 152,722
Oct 3, 5 AM $ 0.0367
+0.17%
$ 34.03 million $ 154,060
Oct 3, 4 AM $ 0.0366
-0.07%
$ 34 million $ 154,193
Oct 3, 3 AM $ 0.0367
-0.47%
$ 34.04 million $ 154,981
Oct 3, 2 AM $ 0.0368
-0.20%
$ 34.21 million $ 155,974
Oct 3, 1 AM $ 0.0369
-0.23%
$ 34.22 million $ 157,467
Oct 3, 12 AM $ 0.037
+0.57%
$ 34.29 million $ 155,113
Oct 2, 11 PM $ 0.0368
-0.48%
$ 34.14 million $ 153,701
Oct 2, 10 PM $ 0.0369
-0.36%
$ 34.27 million $ 156,738
Oct 2, 9 PM $ 0.0371
-0.40%
$ 34.43 million $ 155,176
Oct 2, 8 PM $ 0.0372
-0.64%
$ 34.52 million $ 154,644
Oct 2, 7 PM $ 0.0375
+0.09%
$ 34.78 million $ 145,580
Oct 2, 6 PM $ 0.0374
+0.01%
$ 34.74 million $ 146,184
Oct 2, 5 PM $ 0.0374
+0.51%
$ 34.74 million $ 148,665
Oct 2, 4 PM $ 0.0372
+0.11%
$ 34.55 million $ 152,650
Oct 2, 3 PM $ 0.0372
-0.56%
$ 34.64 million $ 148,188
Oct 2, 2 PM $ 0.0374
+0.13%
$ 34.7 million $ 149,414
Oct 2, 1 PM $ 0.0373
-0.11%
$ 34.66 million $ 150,618
Oct 2, 12 PM $ 0.0374
+0.21%
$ 34.69 million $ 151,219
Oct 2, 11 AM $ 0.0373
+0.35%
$ 34.63 million $ 150,354
Oct 2, 10 AM $ 0.0372
-0.08%
$ 34.49 million $ 150,814
Oct 2, 9 AM $ 0.0372
+0.19%
$ 34.53 million $ 152,593
Oct 2, 8 AM $ 0.0372
-0.36%
$ 34.51 million $ 151,259
Oct 2, 7 AM $ 0.0373
-0.18%
$ 34.62 million $ 152,224
Oct 2, 6 AM $ 0.0374
-0.03%
$ 34.68 million $ 150,278
Oct 2, 5 AM $ 0.0374
-0.17%
$ 34.68 million $ 151,171
Oct 2, 4 AM $ 0.0374
-0.63%
$ 34.77 million $ 153,458
Oct 2, 3 AM $ 0.0377
-0.03%
$ 34.95 million $ 155,999
Oct 2, 2 AM $ 0.0377
-0.11%
$ 34.99 million $ 156,549
Oct 2, 1 AM $ 0.0377
+0.09%
$ 35.03 million $ 155,790
Oct 2, 12 AM $ 0.0377
+0.19%
$ 34.98 million $ 157,359
Oct 1, 11 PM $ 0.0376
-0.07%
$ 34.93 million $ 157,299
Oct 1, 10 PM $ 0.0376
+0.18%
$ 34.93 million $ 155,003
Oct 1, 9 PM $ 0.0376
+0.07%
$ 34.89 million $ 156,123
Oct 1, 8 PM $ 0.0376
-0.18%
$ 34.87 million $ 158,461
Oct 1, 7 PM $ 0.0376
+0.16%
$ 34.9 million $ 158,319
Oct 1, 6 PM $ 0.0376
-0.20%
$ 34.87 million $ 159,856