WEXO Historical Data

WEXO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0376
-0.20%
$ 34.87 million $ 159,856
Oct 1, 5 PM $ 0.0376
-0.15%
$ 34.93 million $ 158,970
Oct 1, 4 PM $ 0.0377
-0.05%
$ 35.01 million $ 157,441
Oct 1, 3 PM $ 0.0377
+0.42%
$ 35.03 million $ 157,182
Oct 1, 2 PM $ 0.0376
+0.02%
$ 34.89 million $ 155,057
Oct 1, 1 PM $ 0.0376
+0.23%
$ 34.87 million $ 154,145
Oct 1, 12 PM $ 0.0375
+0.09%
$ 34.82 million $ 153,739
Oct 1, 11 AM $ 0.0375
-0.72%
$ 34.75 million $ 153,306
Oct 1, 10 AM $ 0.0377
+0.67%
$ 35.04 million $ 152,622
Oct 1, 9 AM $ 0.0375
-0.14%
$ 34.79 million $ 152,239
Oct 1, 8 AM $ 0.0375
+0.41%
$ 34.82 million $ 152,420
Oct 1, 7 AM $ 0.0374
+0.42%
$ 34.71 million $ 152,486
Oct 1, 6 AM $ 0.0372
+0.48%
$ 34.52 million $ 153,710
Oct 1, 5 AM $ 0.037
-0.22%
$ 34.36 million $ 153,567
Oct 1, 4 AM $ 0.0371
-0.26%
$ 34.46 million $ 153,315
Oct 1, 3 AM $ 0.0373
-0.48%
$ 34.57 million $ 149,737
Oct 1, 2 AM $ 0.0375
-0.11%
$ 34.79 million $ 147,339
Oct 1, 1 AM $ 0.0375
+0.29%
$ 34.8 million $ 147,174
Oct 1, 12 AM $ 0.0374
-0.14%
$ 34.72 million $ 148,674
Download