WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0547
+5.05%
$ 50.79 million $ 194,916
Mar 30, 2025 $ 0.0521
+0.80%
$ 48.38 million $ 202,016
Mar 29, 2025 $ 0.0518
-1.57%
$ 48.07 million $ 198,921
Mar 28, 2025 $ 0.0525
-1.03%
$ 48.72 million $ 137,097
Mar 27, 2025 $ 0.0532
-0.32%
$ 49.33 million $ 159,092
Mar 26, 2025 $ 0.0533
-2.61%
$ 49.46 million $ 197,438
Mar 25, 2025 $ 0.0551
+0.92%
$ 51.11 million $ 191,502
Mar 24, 2025 $ 0.055
-1.12%
$ 51.05 million $ 197,417
Mar 23, 2025 $ 0.0558
-0.59%
$ 51.76 million $ 191,885
Mar 22, 2025 $ 0.0562
-2.58%
$ 52.15 million $ 193,229
Mar 21, 2025 $ 0.0578
-15.09%
$ 53.61 million $ 267,892
Mar 20, 2025 $ 0.0682
+0.42%
$ 63.27 million $ 200,637
Mar 19, 2025 $ 0.0679
+3.54%
$ 62.97 million $ 215,317
Mar 18, 2025 $ 0.0658
+3.05%
$ 61.03 million $ 193,107
Mar 17, 2025 $ 0.0638
+1.84%
$ 59.23 million $ 177,571
Mar 16, 2025 $ 0.0626
-0.45%
$ 58.13 million $ 156,203
Mar 15, 2025 $ 0.0629
+0.23%
$ 58.4 million $ 181,167
Mar 14, 2025 $ 0.0632
-5.87%
$ 58.65 million $ 223,010
Mar 13, 2025 $ 0.0671
+9.40%
$ 62.29 million $ 201,683
Mar 12, 2025 $ 0.0613
+6.12%
$ 56.89 million $ 211,704
Mar 11, 2025 $ 0.0577
+4.71%
$ 53.54 million $ 208,023
Mar 10, 2025 $ 0.0551
-1.88%
$ 51.1 million $ 195,814
Mar 9, 2025 $ 0.0561
+1.94%
$ 52.02 million $ 196,017
Mar 8, 2025 $ 0.0551
+0.99%
$ 51.1 million $ 187,609
Mar 7, 2025 $ 0.0545
-13.20%
$ 50.62 million $ 317,485
Mar 6, 2025 $ 0.0628
-0.42%
$ 58.31 million $ 201,582
Mar 5, 2025 $ 0.0631
+2.30%
$ 58.57 million $ 206,235
Mar 4, 2025 $ 0.0617
+0.84%
$ 57.3 million $ 190,819
Mar 3, 2025 $ 0.0612
-5.74%
$ 56.79 million $ 215,072
Mar 2, 2025 $ 0.0651
-1.90%
$ 60.37 million $ 196,114
Mar 1, 2025 $ 0.0664
+1.09%
$ 61.63 million $ 206,536
Feb 28, 2025 $ 0.0657
-3.56%
$ 60.94 million $ 187,976
Feb 27, 2025 $ 0.0681
-1.75%
$ 63.19 million $ 179,487
Feb 26, 2025 $ 0.0693
-2.38%
$ 64.31 million $ 229,253
Feb 25, 2025 $ 0.071
-2.76%
$ 65.9 million $ 249,186
Feb 24, 2025 $ 0.073
-0.76%
$ 67.76 million $ 261,404
Feb 23, 2025 $ 0.0737
-2.73%
$ 68.42 million $ 241,376
Feb 22, 2025 $ 0.0759
+4.97%
$ 70.39 million $ 226,548
Feb 21, 2025 $ 0.0723
-20.36%
$ 67.1 million $ 246,508
Feb 20, 2025 $ 0.0908
-0.20%
$ 84.27 million $ 258,067
Feb 19, 2025 $ 0.091
-0.64%
$ 84.47 million $ 233,341
Feb 18, 2025 $ 0.0916
-1.04%
$ 84.99 million $ 234,030
Feb 17, 2025 $ 0.0926
-1.37%
$ 85.93 million $ 245,887
Feb 16, 2025 $ 0.0937
-0.87%
$ 86.97 million $ 240,566
Feb 15, 2025 $ 0.0935
+0.39%
$ 86.79 million $ 227,650
Feb 14, 2025 $ 0.0932
+2.09%
$ 86.49 million $ 235,881
Feb 13, 2025 $ 0.0913
-1.45%
$ 84.75 million $ 243,763
Feb 12, 2025 $ 0.0928
+2.77%
$ 86.08 million $ 241,337
Feb 11, 2025 $ 0.0916
+1.27%
$ 85.04 million $ 244,463
Feb 10, 2025 $ 0.0906
+4.74%
$ 84.1 million $ 250,082