WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.11
+2.25%
$ 1.03 billion $ 132,204
Dec 6, 2024 $ 1.09
-0.69%
$ 1.01 billion $ 88,627
Dec 5, 2024 $ 1.1
-4.16%
$ 1.02 billion $ 290,037
Dec 4, 2024 $ 1.15
+0.69%
$ 1.07 billion $ 408,917
Dec 3, 2024 $ 1.14
-6.38%
$ 1.06 billion $ 208,580
Dec 2, 2024 $ 1.21
-23.39%
$ 1.13 billion $ 410,882
Dec 1, 2024 $ 1.59
-0.43%
$ 1.47 billion $ 276,469
Nov 30, 2024 $ 1.59
-2.40%
$ 1.48 billion $ 263,227
Nov 29, 2024 $ 1.63
-1.15%
$ 1.52 billion $ 250,548
Nov 28, 2024 $ 1.65
-0.61%
$ 1.53 billion $ 221,192
Nov 27, 2024 $ 1.66
-0.46%
$ 1.54 billion $ 188,248
Nov 26, 2024 $ 1.67
-9.72%
$ 1.55 billion $ 458,941
Nov 25, 2024 $ 1.84
+0.87%
$ 1.71 billion $ 67,956
Nov 24, 2024 $ 1.83
-4.54%
$ 1.69 billion $ 377,902
Nov 23, 2024 $ 1.91
+0.94%
$ 1.78 billion $ 1.31 million
Nov 22, 2024 $ 1.9
+36.46%
$ 1.76 billion $ 1.16 million
Nov 21, 2024 $ 1.39
-0.73%
$ 1.29 billion $ 564,082
Nov 20, 2024 $ 1.4
+6.45%
$ 1.3 billion $ 541,309
Nov 19, 2024 $ 1.31
-1.25%
$ 1.22 billion $ 292,645
Nov 18, 2024 $ 1.33
+3.11%
$ 1.23 billion $ 477,978
Nov 17, 2024 $ 1.29
+20.14%
$ 1.2 billion $ 552,165
Nov 16, 2024 $ 1.08
-24.24%
$ 1 billion $ 449,076
Nov 15, 2024 $ 1.42
-6.15%
$ 1.32 billion $ 352,894
Nov 14, 2024 $ 1.52
+6.93%
$ 1.41 billion $ 471,002
Nov 13, 2024 $ 1.42
-42.04%
$ 1.32 billion $ 528,561
Nov 12, 2024 $ 2.45
-9.28%
$ 2.27 billion $ 612,912
Nov 11, 2024 $ 2.7
-0.35%
$ 2.5 billion $ 515,720
Nov 10, 2024 $ 2.71
-1.56%
$ 2.51 billion $ 609,635
Nov 9, 2024 $ 2.75
+10.54%
$ 2.55 billion $ 596,795
Nov 8, 2024 $ 2.49
-9.40%
$ 2.31 billion $ 632,537
Nov 7, 2024 $ 2.75
-2.06%
$ 2.55 billion $ 609,934
Nov 6, 2024 $ 2.84
-4.49%
$ 2.64 billion $ 433,732
Nov 5, 2024 $ 2.98
-1.56%
$ 2.76 billion $ 594,645
Nov 4, 2024 $ 3.02
+0.51%
$ 2.8 billion $ 606,659
Nov 3, 2024 $ 3.01
-0.04%
$ 2.79 billion $ 578,184
Nov 2, 2024 $ 3.01
-0.22%
$ 2.79 billion $ 467,862
Nov 1, 2024 $ 3.02
-1.03%
$ 2.8 billion $ 565,953
Oct 31, 2024 $ 3.05
+1.09%
$ 2.83 billion $ 460,578
Oct 30, 2024 $ 3.01
+2.36%
$ 2.79 billion $ 464,911
Oct 29, 2024 $ 2.94
+2.43%
$ 2.73 billion $ 447,680
Oct 28, 2024 $ 2.87
-0.13%
$ 2.66 billion $ 547,040
Oct 27, 2024 $ 2.87
+0.79%
$ 2.67 billion $ 493,401
Oct 26, 2024 $ 2.85
-0.08%
$ 2.65 billion $ 306,555
Oct 25, 2024 $ 2.86
-2.33%
$ 2.65 billion $ 346,642
Oct 24, 2024 $ 2.93
+0.23%
$ 2.72 billion $ 386,602
Oct 23, 2024 $ 2.92
-8.61%
$ 2.71 billion $ 526,588
Oct 22, 2024 $ 3.2
+1.61%
$ 2.97 billion $ 499,568
Oct 21, 2024 $ 3.15
+4.30%
$ 2.93 billion $ 684,200
Oct 20, 2024 $ 3.02
+1.68%
$ 2.8 billion $ 556,312
Oct 19, 2024 $ 2.97
-1.98%
$ 2.76 billion $ 436,688