WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0162
-0.96%
$ 15.03 million $ 118,758
Jul 23, 9 AM $ 0.0164
+0.20%
$ 15.18 million $ 116,731
Jul 23, 8 AM $ 0.0163
-0.89%
$ 15.14 million $ 117,392
Jul 23, 7 AM $ 0.0164
+0.90%
$ 15.25 million $ 117,778
Jul 23, 6 AM $ 0.0163
+1.13%
$ 15.11 million $ 118,269
Jul 23, 5 AM $ 0.0161
-0.67%
$ 14.94 million $ 119,600
Jul 23, 4 AM $ 0.0161
+0.28%
$ 14.98 million $ 120,004
Jul 23, 3 AM $ 0.0161
+0.02%
$ 14.96 million $ 119,874
Jul 23, 2 AM $ 0.0161
+1.02%
$ 14.96 million $ 120,417
Jul 23, 1 AM $ 0.0159
-0.27%
$ 14.79 million $ 96,038
Jul 23, 12 AM $ 0.016
+1.32%
$ 14.8 million $ 119,601
Jul 22, 11 PM $ 0.0157
-1.18%
$ 14.6 million $ 119,932
Jul 22, 10 PM $ 0.0159
+0.97%
$ 14.76 million $ 118,693
Jul 22, 9 PM $ 0.0158
-0.09%
$ 14.63 million $ 117,567
Jul 22, 8 PM $ 0.0158
-0.87%
$ 14.64 million $ 117,998
Jul 22, 7 PM $ 0.0159
+1.35%
$ 14.77 million $ 118,151
Jul 22, 6 PM $ 0.0157
+0.44%
$ 14.59 million $ 119,147
Jul 22, 5 PM $ 0.0157
-0.04%
$ 14.54 million $ 118,166
Jul 22, 4 PM $ 0.0159
-1.16%
$ 14.73 million $ 116,479
Jul 22, 3 PM $ 0.016
-0.79%
$ 14.89 million $ 114,558
Jul 22, 2 PM $ 0.0162
-1.17%
$ 15.02 million $ 114,793
Jul 22, 1 PM $ 0.0164
+0.20%
$ 15.18 million $ 114,734
Jul 22, 12 PM $ 0.0163
-0.22%
$ 15.11 million $ 115,359
Jul 22, 11 AM $ 0.0163
+0.40%
$ 15.15 million $ 92,674
Jul 22, 10 AM $ 0.0163
-0.38%
$ 15.09 million $ 93,640
Jul 22, 9 AM $ 0.0163
-0.01%
$ 15.15 million $ 116,991
Jul 22, 8 AM $ 0.0163
-0.52%
$ 15.13 million $ 117,290
Jul 22, 7 AM $ 0.0164
+0.97%
$ 15.21 million $ 115,964
Jul 22, 6 AM $ 0.0162
-0.06%
$ 15.06 million $ 114,852
Jul 22, 5 AM $ 0.0162
+0.08%
$ 15.08 million $ 114,850
Jul 22, 4 AM $ 0.0162
-0.06%
$ 15.06 million $ 114,887
Jul 22, 3 AM $ 0.0162
+0.11%
$ 15.07 million $ 92,223
Jul 22, 2 AM $ 0.0162
-1.12%
$ 15.07 million $ 93,763
Jul 22, 1 AM $ 0.0164
+1.20%
$ 15.26 million $ 117,229
Jul 22, 12 AM $ 0.0162
-0.94%
$ 15.08 million $ 92,342
Jul 21, 11 PM $ 0.0164
-0.19%
$ 15.19 million $ 93,017
Jul 21, 10 PM $ 0.0164
+0.30%
$ 15.21 million $ 94,960
Jul 21, 9 PM $ 0.0163
-0.68%
$ 15.14 million $ 96,267
Jul 21, 8 PM $ 0.0164
+0.40%
$ 15.25 million $ 119,421
Jul 21, 7 PM $ 0.0164
-0.15%
$ 15.2 million $ 119,109
Jul 21, 6 PM $ 0.0164
-0.21%
$ 15.23 million $ 119,355
Jul 21, 5 PM $ 0.0165
-1.16%
$ 15.28 million $ 120,890
Jul 21, 4 PM $ 0.0167
-1.25%
$ 15.47 million $ 119,566
Jul 21, 3 PM $ 0.0169
+0.26%
$ 15.66 million $ 120,636
Jul 21, 2 PM $ 0.0168
-0.20%
$ 15.62 million $ 122,674
Jul 21, 1 PM $ 0.0169
+0.22%
$ 15.66 million $ 121,270
Jul 21, 12 PM $ 0.0168
-0.31%
$ 15.62 million $ 120,918
Jul 21, 11 AM $ 0.0169
-0.22%
$ 15.64 million $ 122,179
Jul 21, 10 AM $ 0.0169
+0.27%
$ 15.67 million $ 119,763
Jul 21, 9 AM $ 0.0169
+1.07%
$ 15.66 million $ 118,759