WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0186
+0.56%
$ 17.23 million $ 123,599
May 20, 1 PM $ 0.0185
-0.49%
$ 17.14 million $ 122,684
May 20, 12 PM $ 0.0186
+0.36%
$ 17.22 million $ 125,184
May 20, 11 AM $ 0.0185
-1.14%
$ 17.17 million $ 125,813
May 20, 10 AM $ 0.0187
+0.54%
$ 17.37 million $ 125,579
May 20, 9 AM $ 0.0186
+0.30%
$ 17.28 million $ 127,494
May 20, 8 AM $ 0.0186
-0.41%
$ 17.22 million $ 127,223
May 20, 7 AM $ 0.0186
-0.91%
$ 17.3 million $ 125,265
May 20, 6 AM $ 0.0188
-0.90%
$ 17.48 million $ 126,888
May 20, 5 AM $ 0.0189
-0.10%
$ 17.54 million $ 128,084
May 20, 4 AM $ 0.0189
+1.57%
$ 17.55 million $ 127,390
May 20, 3 AM $ 0.0186
+0.87%
$ 17.29 million $ 126,569
May 20, 2 AM $ 0.0185
-0.58%
$ 17.14 million $ 124,472
May 20, 1 AM $ 0.0186
-1.06%
$ 17.24 million $ 125,821
May 20, 12 AM $ 0.0188
+1.41%
$ 17.42 million $ 124,720
May 19, 11 PM $ 0.0185
-0.11%
$ 17.18 million $ 124,660
May 19, 10 PM $ 0.0185
-1.66%
$ 17.14 million $ 123,850
May 19, 9 PM $ 0.0188
-0.10%
$ 17.43 million $ 121,891
May 19, 8 PM $ 0.0188
+0.99%
$ 17.44 million $ 120,650
May 19, 7 PM $ 0.0186
-0.88%
$ 17.27 million $ 122,259
May 19, 6 PM $ 0.0188
+0.76%
$ 17.43 million $ 122,433
May 19, 5 PM $ 0.0187
-0.84%
$ 17.31 million $ 123,163
May 19, 4 PM $ 0.0188
+0.11%
$ 17.46 million $ 121,336
May 19, 3 PM $ 0.0188
+0.73%
$ 17.44 million $ 125,868
May 19, 2 PM $ 0.0187
-0.47%
$ 17.32 million $ 125,331
May 19, 1 PM $ 0.0187
-2.50%
$ 17.38 million $ 124,312
May 19, 12 PM $ 0.0192
+0.43%
$ 17.82 million $ 122,758
May 19, 11 AM $ 0.0191
+0.61%
$ 17.75 million $ 123,425
May 19, 10 AM $ 0.019
-0.20%
$ 17.64 million $ 122,763
May 19, 9 AM $ 0.019
-1.35%
$ 17.67 million $ 98,542
May 19, 8 AM $ 0.0193
+2.78%
$ 17.92 million $ 99,580
May 19, 7 AM $ 0.0188
+0.59%
$ 17.42 million $ 122,687
May 19, 6 AM $ 0.0187
+0.25%
$ 17.32 million $ 121,328
May 19, 5 AM $ 0.0186
-0.05%
$ 17.29 million $ 122,547
May 19, 4 AM $ 0.0186
-0.98%
$ 17.3 million $ 123,299
May 19, 3 AM $ 0.0188
-2.01%
$ 17.47 million $ 121,445
May 19, 2 AM $ 0.0192
+0.30%
$ 17.86 million $ 91,154
May 19, 1 AM $ 0.0192
-0.56%
$ 17.81 million $ 91,007
May 19, 12 AM $ 0.0193
+1.80%
$ 17.91 million $ 92,106
May 18, 11 PM $ 0.019
-0.36%
$ 17.62 million $ 126,381
May 18, 10 PM $ 0.0191
+0.42%
$ 17.68 million $ 125,436
May 18, 9 PM $ 0.019
+1.56%
$ 17.6 million $ 125,278
May 18, 8 PM $ 0.0187
-0.58%
$ 17.33 million $ 130,408
May 18, 7 PM $ 0.0188
-1.33%
$ 17.43 million $ 130,936
May 18, 6 PM $ 0.019
+0.81%
$ 17.67 million $ 105,921
May 18, 5 PM $ 0.0189
+0.11%
$ 17.52 million $ 131,343
May 18, 4 PM $ 0.0189
-1.23%
$ 17.5 million $ 130,676
May 18, 3 PM $ 0.0191
-0.24%
$ 17.75 million $ 126,167
May 18, 2 PM $ 0.0192
+1.13%
$ 17.8 million $ 126,249
May 18, 1 PM $ 0.0189
+0.70%
$ 17.57 million $ 126,004