Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.00948
-0.94%
$8.8 million $90,651
Sep 6, 9 PM $0.00957
-0.75%
$8.88 million $91,175
Sep 6, 8 PM $0.00963
-0.44%
$8.94 million $91,335
Sep 6, 7 PM $0.00967
+0.75%
$8.97 million $90,315
Sep 6, 6 PM $0.00959
+0.14%
$8.9 million $91,561
Sep 6, 5 PM $0.00958
+0.79%
$8.89 million $93,015
Sep 6, 4 PM $0.00952
+1.13%
$8.84 million $94,320
Sep 6, 3 PM $0.00948
+0.47%
$8.8 million $95,960
Sep 6, 2 PM $0.00944
-0.87%
$8.76 million $93,041
Sep 6, 1 PM $0.00955
+1.00%
$8.86 million $93,732
Sep 6, 12 PM $0.00948
-1.25%
$8.8 million $95,699
Sep 6, 11 AM $0.00959
-1.17%
$8.9 million $93,452
Sep 6, 10 AM $0.00974
+1.18%
$9.04 million $90,811
Sep 6, 9 AM $0.0096
+2.04%
$8.91 million $92,110
Sep 6, 8 AM $0.00938
-1.02%
$8.7 million $92,988
Sep 6, 7 AM $0.00947
+1.14%
$8.79 million $92,900
Sep 6, 6 AM $0.00936
-0.80%
$8.69 million $91,683
Sep 6, 5 AM $0.00943
+1.18%
$8.75 million $91,954
Sep 6, 4 AM $0.00935
-4.51%
$8.68 million $91,966
Sep 6, 3 AM $0.0097
-2.09%
$9 million $92,052
Sep 6, 2 AM $0.00985
+1.60%
$9.14 million $91,914
Sep 6, 1 AM $0.00969
-1.78%
$8.99 million $89,477
Sep 6, 12 AM $0.00983
+0.88%
$9.12 million $89,986
Sep 5, 11 PM $0.00973
-0.23%
$9.03 million $91,920
Sep 5, 10 PM $0.00972
-0.90%
$9.02 million $92,938
Sep 5, 9 PM $0.00982
+0.97%
$9.11 million $90,063
Sep 5, 8 PM $0.00972
+0.07%
$9.02 million $90,037
Sep 5, 7 PM $0.0097
+1.08%
$9 million $92,273
Sep 5, 6 PM $0.00962
-0.30%
$8.93 million $96,981
Sep 5, 5 PM $0.00968
+1.46%
$8.99 million $97,953
Sep 5, 4 PM $0.00954
-1.91%
$8.86 million $97,093
Sep 5, 3 PM $0.00972
+0.27%
$9.02 million $95,495
Sep 5, 2 PM $0.00969
+2.51%
$8.99 million $97,570
Sep 5, 1 PM $0.00951
+1.44%
$8.83 million $98,211
Sep 5, 12 PM $0.00935
-1.38%
$8.67 million $97,367
Sep 5, 11 AM $0.0094
-1.19%
$8.72 million $96,276
Sep 5, 10 AM $0.00946
-1.37%
$8.78 million $96,925
Sep 5, 9 AM $0.0096
+0.20%
$8.91 million $98,528
Sep 5, 8 AM $0.00952
-0.25%
$8.83 million $98,549
Sep 5, 7 AM $0.00955
+0.53%
$8.87 million $99,073
Sep 5, 6 AM $0.00949
+1.45%
$8.81 million $100,153
Sep 5, 5 AM $0.00938
+0.50%
$8.7 million $99,667
Sep 5, 4 AM $0.00934
-0.28%
$8.67 million $99,134
Sep 5, 3 AM $0.0093
+1.25%
$8.63 million $98,961
Sep 5, 2 AM $0.00923
-1.39%
$8.56 million $101,017
Sep 5, 1 AM $0.00938
-2.56%
$8.7 million $101,451
Sep 5, 12 AM $0.00965
+1.97%
$8.96 million $100,658
Sep 4, 11 PM $0.00943
+1.38%
$8.75 million $99,155
Sep 4, 10 PM $0.00931
+0.01%
$8.64 million $98,793
Sep 4, 9 PM $0.00936
-2.31%
$8.69 million $101,180