WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0223
+0.45%
$ 20.7 million $ 151,847
Mar 31, 2 PM $ 0.0222
-0.11%
$ 20.61 million $ 155,650
Mar 31, 1 PM $ 0.0222
-0.43%
$ 20.64 million $ 155,445
Mar 31, 12 PM $ 0.0223
+0.58%
$ 20.73 million $ 150,300
Mar 31, 11 AM $ 0.0222
+0.05%
$ 20.61 million $ 147,403
Mar 31, 10 AM $ 0.0222
+0.77%
$ 20.57 million $ 152,683
Mar 31, 9 AM $ 0.022
-1.66%
$ 20.41 million $ 152,912
Mar 31, 8 AM $ 0.0224
-0.96%
$ 20.76 million $ 153,548
Mar 31, 7 AM $ 0.0226
-0.70%
$ 20.94 million $ 153,970
Mar 31, 6 AM $ 0.0227
+0.39%
$ 21.1 million $ 151,817
Mar 31, 5 AM $ 0.0227
+0.13%
$ 21.02 million $ 154,292
Mar 31, 4 AM $ 0.0226
-0.67%
$ 20.98 million $ 154,194
Mar 31, 3 AM $ 0.0228
+0.51%
$ 21.14 million $ 154,543
Mar 31, 2 AM $ 0.0227
+0.17%
$ 21.05 million $ 156,389
Mar 31, 1 AM $ 0.0227
+0.17%
$ 21.06 million $ 154,012
Mar 31, 12 AM $ 0.0227
+0.91%
$ 21.04 million $ 151,519
Mar 30, 11 PM $ 0.0225
+0.13%
$ 20.88 million $ 153,241
Mar 30, 10 PM $ 0.0225
-0.86%
$ 20.86 million $ 155,340
Mar 30, 9 PM $ 0.0227
-0.05%
$ 21.04 million $ 155,127
Mar 30, 8 PM $ 0.0227
+0.58%
$ 21.09 million $ 156,255
Mar 30, 7 PM $ 0.0227
-0.15%
$ 21.02 million $ 153,981
Mar 30, 6 PM $ 0.0227
+0.09%
$ 21.05 million $ 150,955
Mar 30, 5 PM $ 0.0227
-0.03%
$ 21.03 million $ 155,075
Mar 30, 4 PM $ 0.0227
-0.04%
$ 21.04 million $ 154,352
Mar 30, 3 PM $ 0.0227
+1.08%
$ 21.06 million $ 157,173
Mar 30, 2 PM $ 0.0225
-0.16%
$ 20.85 million $ 153,598
Mar 30, 1 PM $ 0.0225
-0.08%
$ 20.88 million $ 156,101
Mar 30, 12 PM $ 0.0225
-0.29%
$ 20.86 million $ 159,045
Mar 30, 11 AM $ 0.0225
-0.18%
$ 20.9 million $ 160,786
Mar 30, 10 AM $ 0.0225
+0.62%
$ 20.92 million $ 156,626
Mar 30, 9 AM $ 0.0224
-0.21%
$ 20.78 million $ 155,095
Mar 30, 8 AM $ 0.0224
+0.16%
$ 20.82 million $ 154,736
Mar 30, 7 AM $ 0.0224
+0.39%
$ 20.77 million $ 154,759
Mar 30, 6 AM $ 0.0223
-0.59%
$ 20.69 million $ 157,823
Mar 30, 5 AM $ 0.0224
+1.06%
$ 20.83 million $ 154,928
Mar 30, 4 AM $ 0.0222
-0.23%
$ 20.63 million $ 155,336
Mar 30, 3 AM $ 0.0223
-0.34%
$ 20.66 million $ 156,991
Mar 30, 2 AM $ 0.0223
-0.73%
$ 20.71 million $ 154,087
Mar 30, 1 AM $ 0.0225
-0.65%
$ 20.91 million $ 155,590
Mar 30, 12 AM $ 0.0226
-0.19%
$ 21 million $ 156,692
Mar 29, 11 PM $ 0.0227
+0.69%
$ 21.03 million $ 157,376
Mar 29, 10 PM $ 0.0226
+0.22%
$ 20.93 million $ 157,582
Mar 29, 9 PM $ 0.0225
+1.20%
$ 20.87 million $ 156,272
Mar 29, 8 PM $ 0.0222
+0.82%
$ 20.62 million $ 155,286
Mar 29, 7 PM $ 0.022
-0.57%
$ 20.45 million $ 156,969
Mar 29, 6 PM $ 0.0222
-1.01%
$ 20.57 million $ 160,973
Mar 29, 5 PM $ 0.0224
-0.43%
$ 20.78 million $ 156,354
Mar 29, 4 PM $ 0.0225
-0.71%
$ 20.87 million $ 159,544
Mar 29, 3 PM $ 0.0226
+1.71%
$ 21 million $ 158,184
Mar 29, 2 PM $ 0.0222
-0.04%
$ 20.62 million $ 156,715