WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,413
1:20 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,413
1:19 AM $ 0.0198
-0.08%
$ 18.33 million $ 124,362
1:18 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,362
1:17 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,210
1:16 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,236
1:15 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,236
1:14 AM $ 0.0197
-0.08%
$ 18.28 million $ 123,916
1:13 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,916
1:12 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,903
1:11 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,903
1:10 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,879
1:09 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,783
1:08 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,783
1:07 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,704
1:06 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,725
1:05 AM $ 0.0197
+0.09%
$ 18.29 million $ 123,725
1:04 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,712
1:03 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,654
1:02 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,527
1:01 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,527
1:00 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,488
12:59 AM $ 0.0197
-0.04%
$ 18.27 million $ 123,529
12:58 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,529
12:57 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,560
12:56 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,731
12:55 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,731
12:54 AM $ 0.0197
-0.05%
$ 18.29 million $ 123,776
12:53 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,776
12:52 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,805
12:51 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,888
12:50 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,888
12:49 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,839
12:48 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,839
12:47 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,829
12:46 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,985
12:45 AM $ 0.0197
+0.00%
$ 18.29 million $ 123,985
12:44 AM $ 0.0197
+0.06%
$ 18.3 million $ 123,844
12:43 AM $ 0.0198
+0.00%
$ 18.3 million $ 123,844
12:42 AM $ 0.0198
+0.00%
$ 18.3 million $ 123,753
12:41 AM $ 0.0198
+0.00%
$ 18.3 million $ 123,767
12:40 AM $ 0.0198
+0.00%
$ 18.3 million $ 123,741
12:39 AM $ 0.0198
+0.00%
$ 18.36 million $ 123,741
12:38 AM $ 0.0198
+0.00%
$ 18.36 million $ 123,630
12:37 AM $ 0.0198
+0.00%
$ 18.36 million $ 123,613
12:36 AM $ 0.0198
+0.00%
$ 18.36 million $ 123,599
12:35 AM $ 0.0198
+0.00%
$ 18.36 million $ 123,599
12:34 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,565
12:33 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,565
12:32 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,618