WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 3.03
-0.30%
$ 2.82 billion $ 311,355
Oct 17, 2024 $ 3.05
-5.65%
$ 2.83 billion $ 752,096
Oct 16, 2024 $ 3.24
-0.27%
$ 3 billion $ 635,163
Oct 15, 2024 $ 3.25
+0.91%
$ 3.01 billion $ 565,766
Oct 14, 2024 $ 3.22
+11.30%
$ 2.99 billion $ 890,866
Oct 13, 2024 $ 2.9
-2.50%
$ 2.69 billion $ 785,147
Oct 12, 2024 $ 2.97
-5.54%
$ 2.75 billion $ 739,029
Oct 11, 2024 $ 3.13
+0.49%
$ 2.91 billion $ 568,203
Oct 10, 2024 $ 3.11
+3.97%
$ 2.89 billion $ 998,826
Oct 9, 2024 $ 3
+0.89%
$ 2.78 billion $ 681,504
Oct 8, 2024 $ 2.97
+0.47%
$ 2.76 billion $ 652,120
Oct 7, 2024 $ 2.96
-2.48%
$ 2.74 billion $ 664,557
Oct 6, 2024 $ 3.03
+2.09%
$ 2.81 billion $ 346,090
Oct 5, 2024 $ 2.97
+16.17%
$ 2.76 billion $ 405,691
Oct 4, 2024 $ 2.56
+6.07%
$ 2.37 billion $ 272,115
Oct 3, 2024 $ 2.41
+2.40%
$ 2.24 billion $ 345,400
Oct 2, 2024 $ 2.35
-0.68%
$ 2.18 billion $ 474,920
Oct 1, 2024 $ 2.37
+2.74%
$ 2.2 billion $ 813,313
Sep 30, 2024 $ 2.31
+1.90%
$ 2.14 billion $ 785,443
Sep 29, 2024 $ 2.26
-2.00%
$ 2.1 billion $ 835,889
Sep 28, 2024 $ 2.31
+0.47%
$ 2.14 billion $ 808,102
Sep 27, 2024 $ 2.3
-0.97%
$ 2.14 billion $ 862,840
Sep 26, 2024 $ 2.32
-1.95%
$ 2.16 billion $ 732,343
Sep 25, 2024 $ 2.37
-1.39%
$ 2.2 billion $ 758,562
Sep 24, 2024 $ 2.4
-0.50%
$ 2.23 billion $ 790,389
Sep 23, 2024 $ 2.42
-1.50%
$ 2.24 billion $ 772,745
Sep 22, 2024 $ 2.45
-0.96%
$ 2.28 billion $ 816,318
Sep 21, 2024 $ 2.47
-0.81%
$ 2.3 billion $ 776,478
Sep 20, 2024 $ 2.49
-0.68%
$ 2.31 billion $ 699,039
Sep 19, 2024 $ 2.51
-0.55%
$ 2.33 billion $ 594,551
Sep 18, 2024 $ 2.52
-1.55%
$ 2.34 billion $ 189,913
Sep 17, 2024 $ 2.56
-0.88%
$ 2.38 billion $ 343,642
Sep 16, 2024 $ 2.59
+0.57%
$ 2.4 billion $ 447,628
Sep 15, 2024 $ 2.57
+0.10%
$ 2.39 billion $ 457,022
Sep 14, 2024 $ 2.57
-1.54%
$ 2.39 billion $ 197,512
Sep 13, 2024 $ 2.61
+5.59%
$ 2.42 billion $ 396,756
Sep 12, 2024 $ 2.47
-9.64%
$ 2.3 billion $ 70,820
Sep 11, 2024 $ 2.74
-5.20%
$ 2.54 billion $ 244,488
Sep 10, 2024 $ 2.88
+9.01%
$ 2.67 billion $ 294,286
Sep 9, 2024 $ 2.65
-0.93%
$ 2.46 billion $ 318,431
Sep 8, 2024 $ 2.67
-1.29%
$ 2.48 billion $ 58,799
Sep 7, 2024 $ 2.72
+5.64%
$ 2.52 billion $ 94,601
Sep 6, 2024 $ 2.57
+3.79%
$ 2.39 billion $ 83,684
Sep 5, 2024 $ 2.48
+15.43%
$ 2.3 billion $ 186,187
Sep 4, 2024 $ 2.15
-0.65%
$ 1.99 billion $ 76,834
Sep 3, 2024 $ 2.17
+2.07%
$ 2.01 billion $ 94,346
Sep 2, 2024 $ 2.13
+5.82%
$ 1.97 billion $ 124,149
Sep 1, 2024 $ 2.01
-1.42%
$ 1.87 billion $ 59,253
Aug 31, 2024 $ 2.04
-3.86%
$ 1.89 billion $ 132,577
Aug 30, 2024 $ 2.12
-0.84%
$ 1.97 billion $ 95,744